TOPIX Value

TOPXV
🏛️ japan →
3,764.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,211.08 3,212.09 3,201.94 3,208.39 0.0K
09:05 3,208.02 3,209.89 3,204.68 3,208.94 0.0K
09:10 3,208.35 3,216.37 3,208.35 3,215.53 0.0K
09:15 3,215.86 3,217.05 3,213.87 3,214.46 0.0K
09:20 3,213.85 3,219.21 3,212.07 3,216.79 0.0K
09:25 3,219.00 3,223.83 3,219.00 3,221.32 0.0K
09:30 3,221.26 3,223.03 3,221.01 3,221.21 0.0K
09:35 3,221.26 3,222.37 3,218.49 3,222.37 0.0K
09:40 3,222.83 3,225.30 3,222.83 3,225.26 0.0K
09:45 3,226.05 3,226.19 3,222.48 3,223.68 0.0K
09:50 3,224.02 3,227.70 3,224.02 3,226.48 0.0K
09:55 3,226.14 3,230.23 3,226.14 3,230.21 0.0K
10:00 3,229.95 3,230.78 3,229.31 3,230.52 0.0K
10:05 3,230.52 3,230.92 3,226.79 3,227.09 0.0K
10:10 3,227.02 3,229.78 3,226.00 3,226.26 0.0K
10:15 3,226.47 3,228.10 3,225.95 3,226.20 0.0K
10:20 3,226.53 3,228.46 3,226.10 3,227.72 0.0K
10:25 3,227.51 3,229.18 3,227.51 3,227.96 0.0K
10:30 3,227.88 3,227.88 3,224.03 3,225.80 0.0K
10:35 3,226.38 3,227.44 3,226.17 3,227.11 0.0K
10:40 3,226.60 3,229.58 3,226.29 3,226.83 0.0K
10:45 3,227.11 3,228.18 3,226.01 3,226.14 0.0K
10:50 3,225.05 3,226.74 3,223.57 3,225.17 0.0K
10:55 3,225.17 3,225.17 3,222.61 3,223.55 0.0K
11:00 3,223.76 3,225.16 3,222.91 3,225.08 0.0K
11:05 3,224.49 3,225.68 3,223.99 3,224.27 0.0K
11:10 3,224.47 3,227.68 3,224.47 3,227.31 0.0K
11:15 3,227.56 3,228.52 3,227.11 3,228.52 0.0K
11:20 3,228.44 3,229.30 3,227.78 3,228.53 0.0K
11:25 3,228.91 3,229.07 3,227.60 3,228.01 0.0K
11:30 3,227.63 3,227.63 3,227.44 3,227.44 0.0K
12:30 3,234.14 3,235.20 3,233.04 3,235.20 0.0K
12:35 3,235.37 3,235.76 3,233.70 3,234.86 0.0K
12:40 3,234.93 3,237.26 3,234.53 3,237.24 0.0K
12:45 3,237.24 3,238.97 3,237.24 3,237.42 0.0K
12:50 3,237.34 3,239.24 3,236.96 3,238.32 0.0K
12:55 3,238.34 3,239.94 3,238.34 3,239.81 0.0K
13:00 3,239.27 3,240.03 3,238.57 3,238.57 0.0K
13:05 3,238.66 3,238.66 3,236.91 3,238.17 0.0K
13:10 3,238.30 3,238.71 3,237.26 3,237.45 0.0K
13:15 3,237.40 3,238.97 3,237.40 3,237.95 0.0K
13:20 3,237.78 3,239.03 3,237.71 3,238.89 0.0K
13:25 3,238.78 3,238.78 3,236.37 3,236.61 0.0K
13:30 3,236.74 3,238.38 3,235.95 3,236.05 0.0K
13:35 3,236.03 3,236.03 3,234.65 3,235.71 0.0K
13:40 3,236.25 3,239.27 3,236.25 3,239.27 0.0K
13:45 3,239.33 3,240.11 3,239.17 3,239.23 0.0K
13:50 3,239.08 3,240.27 3,238.76 3,239.30 0.0K
13:55 3,239.16 3,239.42 3,237.29 3,237.37 0.0K
14:00 3,237.49 3,239.00 3,237.32 3,238.18 0.0K
14:05 3,238.31 3,239.23 3,237.92 3,239.06 0.0K
14:10 3,238.87 3,239.49 3,238.04 3,238.74 0.0K
14:15 3,238.74 3,239.89 3,238.74 3,239.61 0.0K
14:20 3,239.71 3,240.01 3,237.67 3,237.97 0.0K
14:25 3,237.29 3,238.26 3,237.29 3,237.69 0.0K
14:30 3,238.17 3,238.62 3,237.63 3,238.28 0.0K
14:35 3,238.47 3,239.22 3,238.28 3,239.22 0.0K
14:40 3,239.14 3,240.58 3,239.06 3,240.56 0.0K
14:45 3,239.87 3,240.79 3,238.73 3,240.23 0.0K
14:50 3,240.12 3,241.24 3,240.07 3,240.66 0.0K
14:55 3,240.54 3,241.94 3,239.26 3,241.35 0.0K
15:00 3,241.53 3,242.24 3,237.84 3,237.84 0.0K
15:05 3,237.95 3,239.70 3,237.71 3,238.27 0.0K
15:10 3,238.25 3,238.87 3,237.21 3,237.96 0.0K
15:15 3,237.82 3,237.82 3,236.91 3,236.91 0.0K
15:20 3,236.67 3,237.48 3,236.31 3,237.14 0.0K
15:25 3,237.26 3,237.26 3,237.26 3,237.26 0.0K
15:30 3,237.26 3,237.26 3,234.35 3,234.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available