3,764.23
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,310.56 | 3,324.46 | 3,310.56 | 3,323.56 | 0.0K |
| 09:05 | 3,323.99 | 3,326.39 | 3,320.14 | 3,321.81 | 0.0K |
| 09:10 | 3,322.53 | 3,328.33 | 3,322.22 | 3,326.83 | 0.0K |
| 09:15 | 3,326.58 | 3,326.58 | 3,320.02 | 3,321.50 | 0.0K |
| 09:20 | 3,320.55 | 3,321.85 | 3,319.65 | 3,319.65 | 0.0K |
| 09:25 | 3,320.03 | 3,320.60 | 3,318.86 | 3,320.02 | 0.0K |
| 09:30 | 3,320.11 | 3,324.41 | 3,320.11 | 3,320.88 | 0.0K |
| 09:35 | 3,320.67 | 3,322.30 | 3,320.02 | 3,321.82 | 0.0K |
| 09:40 | 3,322.55 | 3,324.55 | 3,322.42 | 3,324.55 | 0.0K |
| 09:45 | 3,324.25 | 3,327.00 | 3,324.25 | 3,325.49 | 0.0K |
| 09:50 | 3,325.33 | 3,327.01 | 3,323.81 | 3,327.01 | 0.0K |
| 09:55 | 3,328.18 | 3,329.37 | 3,326.13 | 3,326.63 | 0.0K |
| 10:00 | 3,326.51 | 3,327.77 | 3,325.89 | 3,326.81 | 0.0K |
| 10:05 | 3,327.07 | 3,329.68 | 3,327.07 | 3,329.68 | 0.0K |
| 10:10 | 3,329.79 | 3,330.13 | 3,327.53 | 3,330.13 | 0.0K |
| 10:15 | 3,330.13 | 3,332.12 | 3,329.81 | 3,331.09 | 0.0K |
| 10:20 | 3,331.02 | 3,332.41 | 3,330.92 | 3,332.03 | 0.0K |
| 10:25 | 3,332.09 | 3,335.46 | 3,332.09 | 3,335.42 | 0.0K |
| 10:30 | 3,335.38 | 3,335.38 | 3,331.98 | 3,332.59 | 0.0K |
| 10:35 | 3,332.44 | 3,335.26 | 3,332.44 | 3,334.87 | 0.0K |
| 10:40 | 3,335.00 | 3,336.78 | 3,334.79 | 3,335.97 | 0.0K |
| 10:45 | 3,336.25 | 3,337.33 | 3,334.82 | 3,334.82 | 0.0K |
| 10:50 | 3,334.28 | 3,335.18 | 3,332.65 | 3,332.65 | 0.0K |
| 10:55 | 3,334.27 | 3,335.12 | 3,332.46 | 3,332.47 | 0.0K |
| 11:00 | 3,332.15 | 3,332.92 | 3,331.03 | 3,332.03 | 0.0K |
| 11:05 | 3,331.82 | 3,332.67 | 3,331.67 | 3,332.30 | 0.0K |
| 11:10 | 3,331.94 | 3,332.11 | 3,329.53 | 3,329.62 | 0.0K |
| 11:15 | 3,329.79 | 3,332.30 | 3,329.62 | 3,332.30 | 0.0K |
| 11:20 | 3,332.17 | 3,332.98 | 3,331.73 | 3,332.54 | 0.0K |
| 11:25 | 3,332.31 | 3,332.68 | 3,331.30 | 3,331.61 | 0.0K |
| 11:30 | 3,331.72 | 3,331.72 | 3,331.53 | 3,331.53 | 0.0K |
| 12:30 | 3,332.01 | 3,332.01 | 3,328.31 | 3,330.84 | 0.0K |
| 12:35 | 3,330.80 | 3,331.10 | 3,327.08 | 3,327.96 | 0.0K |
| 12:40 | 3,328.09 | 3,332.62 | 3,328.09 | 3,332.31 | 0.0K |
| 12:45 | 3,332.49 | 3,333.25 | 3,330.90 | 3,331.59 | 0.0K |
| 12:50 | 3,331.59 | 3,332.65 | 3,330.43 | 3,331.35 | 0.0K |
| 12:55 | 3,331.39 | 3,333.26 | 3,331.39 | 3,333.14 | 0.0K |
| 13:00 | 3,333.22 | 3,334.29 | 3,332.67 | 3,332.70 | 0.0K |
| 13:05 | 3,332.53 | 3,334.00 | 3,332.27 | 3,333.93 | 0.0K |
| 13:10 | 3,333.78 | 3,334.37 | 3,333.46 | 3,334.37 | 0.0K |
| 13:15 | 3,334.38 | 3,336.97 | 3,334.38 | 3,336.86 | 0.0K |
| 13:20 | 3,337.15 | 3,338.07 | 3,336.55 | 3,337.85 | 0.0K |
| 13:25 | 3,338.24 | 3,338.75 | 3,337.87 | 3,338.65 | 0.0K |
| 13:30 | 3,338.73 | 3,338.73 | 3,336.26 | 3,336.26 | 0.0K |
| 13:35 | 3,336.13 | 3,336.81 | 3,333.09 | 3,334.25 | 0.0K |
| 13:40 | 3,334.13 | 3,334.57 | 3,332.37 | 3,332.59 | 0.0K |
| 13:45 | 3,332.37 | 3,333.25 | 3,332.13 | 3,333.21 | 0.0K |
| 13:50 | 3,333.70 | 3,334.00 | 3,333.14 | 3,333.41 | 0.0K |
| 13:55 | 3,333.42 | 3,333.97 | 3,332.89 | 3,333.58 | 0.0K |
| 14:00 | 3,333.56 | 3,335.60 | 3,333.39 | 3,333.76 | 0.0K |
| 14:05 | 3,333.41 | 3,333.66 | 3,332.11 | 3,332.70 | 0.0K |
| 14:10 | 3,332.69 | 3,333.71 | 3,332.35 | 3,333.49 | 0.0K |
| 14:15 | 3,333.44 | 3,333.44 | 3,331.33 | 3,331.71 | 0.0K |
| 14:20 | 3,331.84 | 3,332.63 | 3,331.05 | 3,331.05 | 0.0K |
| 14:25 | 3,331.13 | 3,331.47 | 3,330.39 | 3,330.56 | 0.0K |
| 14:30 | 3,330.79 | 3,331.55 | 3,330.45 | 3,330.78 | 0.0K |
| 14:35 | 3,330.86 | 3,331.49 | 3,329.77 | 3,329.77 | 0.0K |
| 14:40 | 3,329.81 | 3,330.86 | 3,329.27 | 3,329.87 | 0.0K |
| 14:45 | 3,329.93 | 3,331.34 | 3,329.93 | 3,330.42 | 0.0K |
| 14:50 | 3,330.12 | 3,331.48 | 3,329.55 | 3,331.23 | 0.0K |
| 14:55 | 3,331.23 | 3,332.04 | 3,330.91 | 3,331.47 | 0.0K |
| 15:00 | 3,331.55 | 3,332.23 | 3,330.76 | 3,331.87 | 0.0K |
| 15:05 | 3,332.37 | 3,332.45 | 3,330.56 | 3,331.18 | 0.0K |
| 15:10 | 3,331.15 | 3,332.17 | 3,331.01 | 3,331.18 | 0.0K |
| 15:15 | 3,331.27 | 3,331.27 | 3,330.07 | 3,330.19 | 0.0K |
| 15:20 | 3,330.22 | 3,331.36 | 3,329.89 | 3,329.89 | 0.0K |
| 15:25 | 3,329.94 | 3,329.94 | 3,329.94 | 3,329.94 | 0.0K |
| 15:30 | 3,329.94 | 3,329.94 | 3,328.88 | 3,328.88 | 0.0K |