TOPIX Value

TOPXV
🏛️ japan →
3,764.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,367.08 3,374.33 3,365.54 3,367.39 0.0K
09:05 3,366.86 3,368.22 3,360.85 3,361.99 0.0K
09:10 3,362.19 3,363.79 3,357.70 3,363.79 0.0K
09:15 3,363.89 3,365.94 3,360.16 3,365.94 0.0K
09:20 3,364.82 3,366.98 3,364.49 3,366.98 0.0K
09:25 3,366.72 3,369.46 3,366.72 3,368.93 0.0K
09:30 3,368.44 3,369.69 3,366.11 3,366.35 0.0K
09:35 3,366.53 3,367.09 3,362.70 3,363.07 0.0K
09:40 3,363.21 3,364.49 3,362.83 3,363.55 0.0K
09:45 3,363.65 3,363.78 3,361.13 3,362.20 0.0K
09:50 3,362.39 3,363.83 3,361.46 3,361.80 0.0K
09:55 3,362.26 3,362.26 3,359.25 3,360.37 0.0K
10:00 3,360.15 3,360.15 3,354.66 3,355.24 0.0K
10:05 3,355.21 3,355.30 3,350.03 3,350.27 0.0K
10:10 3,350.46 3,355.42 3,350.42 3,354.25 0.0K
10:15 3,353.82 3,353.82 3,351.82 3,352.08 0.0K
10:20 3,352.29 3,352.32 3,349.01 3,349.01 0.0K
10:25 3,349.42 3,350.50 3,346.51 3,347.15 0.0K
10:30 3,347.10 3,347.64 3,345.07 3,347.44 0.0K
10:35 3,347.60 3,349.79 3,346.29 3,349.58 0.0K
10:40 3,349.61 3,352.13 3,349.55 3,351.81 0.0K
10:45 3,351.79 3,351.96 3,350.37 3,350.37 0.0K
10:50 3,350.12 3,351.65 3,349.89 3,351.65 0.0K
10:55 3,351.78 3,352.78 3,351.33 3,352.08 0.0K
11:00 3,352.29 3,354.20 3,352.18 3,354.13 0.0K
11:05 3,354.24 3,355.27 3,354.10 3,355.27 0.0K
11:10 3,354.49 3,355.24 3,353.78 3,353.78 0.0K
11:15 3,353.67 3,354.30 3,352.16 3,352.16 0.0K
11:20 3,352.19 3,352.34 3,351.43 3,352.18 0.0K
11:25 3,352.10 3,353.51 3,352.10 3,353.31 0.0K
11:30 3,353.78 3,353.78 3,353.52 3,353.52 0.0K
12:30 3,350.81 3,350.82 3,349.50 3,349.90 0.0K
12:35 3,350.07 3,350.07 3,347.51 3,348.50 0.0K
12:40 3,348.88 3,350.17 3,347.76 3,350.17 0.0K
12:45 3,350.18 3,350.25 3,347.90 3,347.90 0.0K
12:50 3,347.90 3,348.40 3,346.95 3,347.76 0.0K
12:55 3,347.70 3,347.70 3,344.76 3,345.12 0.0K
13:00 3,345.37 3,345.94 3,344.57 3,344.95 0.0K
13:05 3,344.67 3,347.16 3,344.67 3,347.16 0.0K
13:10 3,347.19 3,347.51 3,346.71 3,347.00 0.0K
13:15 3,347.16 3,347.24 3,343.93 3,343.93 0.0K
13:20 3,343.80 3,344.99 3,342.34 3,343.36 0.0K
13:25 3,344.03 3,344.30 3,342.68 3,342.88 0.0K
13:30 3,343.12 3,343.65 3,342.80 3,343.55 0.0K
13:35 3,343.70 3,345.99 3,343.59 3,345.99 0.0K
13:40 3,346.45 3,348.97 3,346.45 3,348.87 0.0K
13:45 3,348.81 3,349.74 3,348.65 3,349.53 0.0K
13:50 3,349.56 3,351.00 3,349.53 3,351.00 0.0K
13:55 3,350.88 3,352.29 3,350.75 3,351.10 0.0K
14:00 3,351.23 3,352.12 3,349.86 3,349.86 0.0K
14:05 3,349.97 3,351.20 3,349.97 3,350.95 0.0K
14:10 3,351.09 3,351.54 3,350.83 3,351.32 0.0K
14:15 3,351.57 3,353.21 3,351.45 3,353.21 0.0K
14:20 3,353.14 3,353.58 3,351.58 3,351.73 0.0K
14:25 3,352.01 3,353.04 3,351.39 3,353.04 0.0K
14:30 3,353.04 3,353.37 3,352.63 3,353.37 0.0K
14:35 3,353.53 3,353.87 3,352.86 3,353.87 0.0K
14:40 3,353.95 3,354.08 3,353.57 3,353.71 0.0K
14:45 3,353.88 3,355.21 3,353.88 3,354.57 0.0K
14:50 3,354.49 3,355.86 3,354.25 3,355.86 0.0K
14:55 3,356.13 3,356.13 3,354.63 3,354.71 0.0K
15:00 3,354.55 3,355.31 3,354.21 3,354.48 0.0K
15:05 3,355.18 3,355.55 3,354.30 3,354.46 0.0K
15:10 3,354.75 3,355.73 3,354.75 3,355.50 0.0K
15:15 3,355.45 3,355.45 3,354.05 3,354.53 0.0K
15:20 3,355.00 3,356.76 3,354.48 3,356.53 0.0K
15:25 3,356.17 3,356.25 3,356.17 3,356.25 0.0K
15:30 3,356.25 3,356.25 3,352.10 3,352.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available