TOPIX Value

TOPXV
🏛️ japan →
3,725.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,262.63 3,265.03 3,255.19 3,255.19 0.0K
09:05 3,255.73 3,262.90 3,255.19 3,261.74 0.0K
09:10 3,261.45 3,261.45 3,256.99 3,258.02 0.0K
09:15 3,257.27 3,259.37 3,253.51 3,255.36 0.0K
09:20 3,255.65 3,260.03 3,255.47 3,258.65 0.0K
09:25 3,258.36 3,261.08 3,257.80 3,260.25 0.0K
09:30 3,260.44 3,260.90 3,258.53 3,258.87 0.0K
09:35 3,259.25 3,259.25 3,255.57 3,255.57 0.0K
09:40 3,255.52 3,255.52 3,251.47 3,251.49 0.0K
09:45 3,251.49 3,254.40 3,251.49 3,253.06 0.0K
09:50 3,252.46 3,252.46 3,249.32 3,249.48 0.0K
09:55 3,249.42 3,249.42 3,246.99 3,248.60 0.0K
10:00 3,248.69 3,251.46 3,246.80 3,251.46 0.0K
10:05 3,252.24 3,255.36 3,251.64 3,254.57 0.0K
10:10 3,253.54 3,256.17 3,253.54 3,256.17 0.0K
10:15 3,256.30 3,256.39 3,253.80 3,255.25 0.0K
10:20 3,255.17 3,255.68 3,254.07 3,254.17 0.0K
10:25 3,254.20 3,254.34 3,250.43 3,250.43 0.0K
10:30 3,250.33 3,250.49 3,248.44 3,248.61 0.0K
10:35 3,248.69 3,248.94 3,247.16 3,248.76 0.0K
10:40 3,248.20 3,248.41 3,246.35 3,247.11 0.0K
10:45 3,246.93 3,249.82 3,246.72 3,249.23 0.0K
10:50 3,249.36 3,249.64 3,247.36 3,247.43 0.0K
10:55 3,247.36 3,247.76 3,246.29 3,247.76 0.0K
11:00 3,247.86 3,249.92 3,247.38 3,249.44 0.0K
11:05 3,249.08 3,250.22 3,248.88 3,248.93 0.0K
11:10 3,249.12 3,250.45 3,249.12 3,250.07 0.0K
11:15 3,250.05 3,250.82 3,248.82 3,250.49 0.0K
11:20 3,250.21 3,251.71 3,249.79 3,251.64 0.0K
11:25 3,251.71 3,251.71 3,250.50 3,250.73 0.0K
11:30 3,250.42 3,250.42 3,250.27 3,250.27 0.0K
12:30 3,246.15 3,246.15 3,242.45 3,244.28 0.0K
12:35 3,244.32 3,246.38 3,244.32 3,244.74 0.0K
12:40 3,244.23 3,244.23 3,243.03 3,243.57 0.0K
12:45 3,243.61 3,245.17 3,243.29 3,245.14 0.0K
12:50 3,245.42 3,245.42 3,242.98 3,242.98 0.0K
12:55 3,242.94 3,244.24 3,242.94 3,243.64 0.0K
13:00 3,243.65 3,243.72 3,242.64 3,242.66 0.0K
13:05 3,242.73 3,243.44 3,242.52 3,242.96 0.0K
13:10 3,242.43 3,245.95 3,242.28 3,245.95 0.0K
13:15 3,245.95 3,248.14 3,245.95 3,248.14 0.0K
13:20 3,247.88 3,248.06 3,246.98 3,247.00 0.0K
13:25 3,246.91 3,246.91 3,245.90 3,246.38 0.0K
13:30 3,246.42 3,247.63 3,246.29 3,247.63 0.0K
13:35 3,247.78 3,248.16 3,247.38 3,248.16 0.0K
13:40 3,247.98 3,248.00 3,246.85 3,247.98 0.0K
13:45 3,248.38 3,248.82 3,248.09 3,248.82 0.0K
13:50 3,248.88 3,248.88 3,247.39 3,247.65 0.0K
13:55 3,247.79 3,248.10 3,247.45 3,247.98 0.0K
14:00 3,247.97 3,249.70 3,247.97 3,249.01 0.0K
14:05 3,249.33 3,249.80 3,249.20 3,249.80 0.0K
14:10 3,249.93 3,250.38 3,249.24 3,249.24 0.0K
14:15 3,249.21 3,249.42 3,248.44 3,249.28 0.0K
14:20 3,249.27 3,249.81 3,248.76 3,249.04 0.0K
14:25 3,249.39 3,251.34 3,248.92 3,250.89 0.0K
14:30 3,251.24 3,251.36 3,249.77 3,250.59 0.0K
14:35 3,250.87 3,252.72 3,250.33 3,252.72 0.0K
14:40 3,252.72 3,254.37 3,252.19 3,254.02 0.0K
14:45 3,253.80 3,254.40 3,253.68 3,253.82 0.0K
14:50 3,253.91 3,254.08 3,252.55 3,254.08 0.0K
14:55 3,254.03 3,254.03 3,252.90 3,253.58 0.0K
15:00 3,253.51 3,253.51 3,251.84 3,252.53 0.0K
15:05 3,252.49 3,254.67 3,252.49 3,254.54 0.0K
15:10 3,254.32 3,254.32 3,253.07 3,253.07 0.0K
15:15 3,253.08 3,254.10 3,252.98 3,253.99 0.0K
15:20 3,253.85 3,255.23 3,253.85 3,255.21 0.0K
15:25 3,254.86 3,254.86 3,254.85 3,254.85 0.0K
15:30 3,254.85 3,255.38 3,254.85 3,255.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available