TOPIX Value

TOPXV
🏛️ japan →
3,804.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,721.79 3,727.41 3,721.17 3,722.74 0.0K
09:05 3,721.09 3,721.09 3,714.76 3,720.61 0.0K
09:10 3,719.75 3,719.75 3,707.98 3,707.98 0.0K
09:15 3,707.48 3,713.91 3,704.67 3,712.37 0.0K
09:20 3,711.82 3,718.23 3,711.62 3,717.99 0.0K
09:25 3,718.02 3,718.02 3,711.41 3,712.08 0.0K
09:30 3,712.99 3,716.20 3,712.63 3,714.83 0.0K
09:35 3,713.99 3,719.68 3,713.99 3,718.91 0.0K
09:40 3,718.42 3,721.71 3,718.42 3,721.71 0.0K
09:45 3,721.52 3,724.95 3,721.16 3,724.95 0.0K
09:50 3,724.36 3,725.88 3,724.32 3,724.90 0.0K
09:55 3,725.78 3,728.87 3,723.50 3,728.82 0.0K
10:00 3,728.47 3,729.21 3,725.19 3,728.83 0.0K
10:05 3,728.62 3,729.18 3,725.09 3,725.53 0.0K
10:10 3,725.46 3,727.70 3,725.07 3,727.70 0.0K
10:15 3,727.89 3,732.72 3,726.67 3,732.30 0.0K
10:20 3,731.93 3,731.93 3,729.94 3,730.99 0.0K
10:25 3,730.80 3,733.93 3,730.80 3,732.77 0.0K
10:30 3,732.71 3,734.44 3,732.35 3,732.77 0.0K
10:35 3,732.78 3,733.94 3,732.11 3,732.23 0.0K
10:40 3,732.75 3,735.72 3,732.30 3,735.48 0.0K
10:45 3,735.51 3,735.51 3,730.60 3,731.09 0.0K
10:50 3,730.88 3,731.46 3,728.43 3,728.70 0.0K
10:55 3,727.63 3,729.75 3,727.51 3,728.84 0.0K
11:00 3,728.75 3,731.03 3,728.75 3,730.27 0.0K
11:05 3,730.33 3,733.10 3,730.33 3,733.10 0.0K
11:10 3,733.32 3,733.66 3,732.42 3,733.41 0.0K
11:15 3,733.01 3,733.87 3,732.50 3,732.71 0.0K
11:20 3,732.39 3,732.78 3,731.03 3,731.03 0.0K
11:25 3,730.56 3,730.56 3,725.66 3,726.58 0.0K
11:30 3,726.34 3,726.55 3,726.34 3,726.55 0.0K
12:30 3,723.09 3,723.71 3,721.47 3,723.48 0.0K
12:35 3,723.06 3,724.98 3,723.06 3,724.16 0.0K
12:40 3,724.14 3,725.55 3,723.38 3,723.75 0.0K
12:45 3,723.56 3,726.45 3,723.06 3,726.45 0.0K
12:50 3,726.44 3,726.44 3,724.87 3,725.40 0.0K
12:55 3,725.72 3,727.39 3,725.72 3,726.59 0.0K
13:00 3,726.30 3,726.90 3,725.16 3,726.61 0.0K
13:05 3,726.56 3,728.78 3,726.56 3,728.57 0.0K
13:10 3,728.80 3,729.33 3,728.20 3,728.40 0.0K
13:15 3,728.53 3,729.34 3,727.88 3,727.88 0.0K
13:20 3,727.50 3,729.26 3,727.50 3,729.22 0.0K
13:25 3,729.01 3,729.57 3,728.30 3,728.30 0.0K
13:30 3,728.29 3,729.55 3,728.18 3,729.34 0.0K
13:35 3,729.72 3,731.90 3,729.72 3,730.53 0.0K
13:40 3,730.35 3,731.69 3,730.27 3,731.66 0.0K
13:45 3,731.49 3,732.83 3,731.49 3,731.90 0.0K
13:50 3,731.62 3,732.75 3,731.61 3,732.34 0.0K
13:55 3,732.34 3,732.91 3,732.17 3,732.17 0.0K
14:00 3,732.25 3,734.48 3,732.05 3,734.14 0.0K
14:05 3,734.14 3,734.49 3,733.73 3,733.73 0.0K
14:10 3,733.78 3,734.62 3,733.18 3,733.18 0.0K
14:15 3,733.19 3,734.17 3,733.03 3,733.77 0.0K
14:20 3,733.29 3,734.07 3,732.65 3,732.74 0.0K
14:25 3,732.75 3,733.67 3,732.56 3,733.17 0.0K
14:30 3,733.23 3,733.64 3,732.55 3,733.03 0.0K
14:35 3,733.12 3,733.26 3,732.66 3,732.66 0.0K
14:40 3,732.67 3,732.86 3,732.15 3,732.38 0.0K
14:45 3,732.34 3,734.56 3,732.34 3,734.33 0.0K
14:50 3,734.65 3,735.96 3,734.65 3,735.80 0.0K
14:55 3,735.73 3,736.16 3,735.69 3,735.86 0.0K
15:00 3,736.44 3,736.44 3,734.23 3,735.04 0.0K
15:05 3,734.58 3,734.85 3,733.27 3,734.45 0.0K
15:10 3,734.40 3,734.78 3,733.84 3,734.17 0.0K
15:15 3,734.31 3,735.50 3,734.10 3,734.91 0.0K
15:20 3,734.80 3,735.16 3,734.54 3,734.77 0.0K
15:25 3,734.23 3,734.23 3,734.23 3,734.23 0.0K
15:30 3,734.23 3,738.28 3,734.23 3,738.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available