21,450.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 60,500.00 | 60,600.00 | 59,300.00 | 60,400.00 | 0.0M |
| 2023-12-27 | 59,200.00 | 60,900.00 | 59,200.00 | 60,000.00 | 0.0M |
| 2023-12-26 | 61,400.00 | 62,000.00 | 59,600.00 | 59,700.00 | 0.1M |
| 2023-12-22 | 61,700.00 | 62,000.00 | 60,100.00 | 62,000.00 | 0.1M |
| 2023-12-21 | 62,300.00 | 63,300.00 | 60,500.00 | 61,700.00 | 0.1M |
| 2023-12-20 | 63,700.00 | 64,200.00 | 62,600.00 | 63,300.00 | 0.1M |
| 2023-12-19 | 64,400.00 | 64,400.00 | 62,400.00 | 63,500.00 | 0.1M |
| 2023-12-18 | 63,800.00 | 64,400.00 | 63,100.00 | 63,600.00 | 0.1M |
| 2023-12-17 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.0M |
| 2023-12-15 | 64,500.00 | 65,300.00 | 63,200.00 | 63,500.00 | 0.1M |
| 2023-12-14 | 64,000.00 | 65,900.00 | 63,500.00 | 64,400.00 | 0.1M |
| 2023-12-13 | 64,000.00 | 64,300.00 | 62,700.00 | 63,100.00 | 0.0M |
| 2023-12-12 | 64,500.00 | 64,900.00 | 63,500.00 | 64,600.00 | 0.0M |
| 2023-12-11 | 66,000.00 | 66,400.00 | 63,500.00 | 64,500.00 | 0.1M |
| 2023-12-10 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2023-12-08 | 64,000.00 | 66,200.00 | 64,000.00 | 65,000.00 | 0.1M |
| 2023-12-07 | 64,800.00 | 65,500.00 | 63,100.00 | 63,800.00 | 0.1M |
| 2023-12-06 | 65,800.00 | 66,800.00 | 64,700.00 | 64,800.00 | 0.0M |
| 2023-12-05 | 69,000.00 | 70,600.00 | 65,700.00 | 65,700.00 | 0.1M |
| 2023-12-04 | 69,900.00 | 72,100.00 | 69,700.00 | 70,000.00 | 0.1M |
| 2023-12-01 | 71,000.00 | 72,000.00 | 69,000.00 | 70,300.00 | 0.1M |
| 2023-11-30 | 72,900.00 | 73,900.00 | 71,200.00 | 72,200.00 | 0.1M |
| 2023-11-29 | 70,000.00 | 72,800.00 | 67,800.00 | 72,400.00 | 0.1M |
| 2023-11-28 | 69,700.00 | 71,100.00 | 68,800.00 | 69,100.00 | 0.1M |
| 2023-11-27 | 69,700.00 | 70,700.00 | 68,000.00 | 70,200.00 | 0.1M |
| 2023-11-24 | 63,600.00 | 69,300.00 | 63,600.00 | 68,500.00 | 0.1M |
| 2023-11-23 | 65,300.00 | 65,700.00 | 62,900.00 | 63,400.00 | 0.1M |
| 2023-11-22 | 67,000.00 | 67,500.00 | 64,900.00 | 65,000.00 | 0.1M |
| 2023-11-21 | 67,600.00 | 68,300.00 | 66,400.00 | 67,100.00 | 0.0M |
| 2023-11-20 | 66,200.00 | 69,400.00 | 66,200.00 | 67,400.00 | 0.1M |
| 2023-11-19 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.0M |
| 2023-11-17 | 67,300.00 | 67,900.00 | 66,100.00 | 66,300.00 | 0.0M |
| 2023-11-16 | 68,100.00 | 68,800.00 | 66,900.00 | 67,300.00 | 0.1M |
| 2023-11-15 | 71,000.00 | 71,100.00 | 66,500.00 | 68,100.00 | 0.1M |
| 2023-11-14 | 69,200.00 | 74,500.00 | 68,000.00 | 68,400.00 | 0.3M |
| 2023-11-13 | 70,600.00 | 72,200.00 | 68,500.00 | 68,500.00 | 0.1M |
| 2023-11-12 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.0M |
| 2023-11-10 | 65,600.00 | 69,700.00 | 65,500.00 | 69,000.00 | 0.1M |
| 2023-11-09 | 65,500.00 | 66,900.00 | 62,900.00 | 66,900.00 | 0.1M |
| 2023-11-08 | 65,900.00 | 67,800.00 | 65,400.00 | 65,500.00 | 0.1M |
| 2023-11-07 | 70,400.00 | 70,400.00 | 65,500.00 | 66,200.00 | 0.1M |
| 2023-11-06 | 68,300.00 | 71,500.00 | 65,300.00 | 70,000.00 | 0.3M |
| 2023-11-05 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.0M |
| 2023-11-03 | 69,800.00 | 70,300.00 | 66,000.00 | 66,500.00 | 0.1M |
| 2023-11-02 | 66,400.00 | 67,500.00 | 64,600.00 | 67,000.00 | 0.1M |
| 2023-11-01 | 58,400.00 | 69,600.00 | 58,000.00 | 64,800.00 | 0.4M |
| 2023-10-31 | 60,800.00 | 63,300.00 | 56,000.00 | 57,800.00 | 0.2M |
| 2023-10-30 | 65,500.00 | 67,300.00 | 60,500.00 | 60,800.00 | 0.2M |
| 2023-10-27 | 67,800.00 | 71,000.00 | 66,200.00 | 66,200.00 | 0.2M |
| 2023-10-26 | 66,200.00 | 71,800.00 | 64,400.00 | 68,200.00 | 0.5M |
| 2023-10-25 | 65,100.00 | 73,900.00 | 64,500.00 | 65,600.00 | 0.7M |
| 2023-10-24 | 66,500.00 | 69,100.00 | 59,000.00 | 65,600.00 | 0.8M |
| 2023-10-23 | 48,500.00 | 64,600.00 | 48,500.00 | 64,600.00 | 0.9M |
| 2023-10-20 | 49,500.00 | 50,500.00 | 47,000.00 | 49,750.00 | 0.1M |
| 2023-10-19 | 51,800.00 | 52,200.00 | 50,900.00 | 50,900.00 | 0.0M |
| 2023-10-18 | 54,300.00 | 54,400.00 | 52,700.00 | 52,900.00 | 0.0M |
| 2023-10-17 | 54,400.00 | 55,400.00 | 53,900.00 | 54,000.00 | 0.0M |
| 2023-10-16 | 52,600.00 | 55,500.00 | 51,900.00 | 53,900.00 | 0.0M |
| 2023-10-13 | 55,900.00 | 55,900.00 | 53,600.00 | 53,900.00 | 0.0M |
| 2023-10-12 | 55,000.00 | 56,500.00 | 54,300.00 | 55,500.00 | 0.0M |
| 2023-10-11 | 50,500.00 | 55,500.00 | 50,500.00 | 55,000.00 | 0.1M |
| 2023-10-10 | 51,800.00 | 52,100.00 | 49,700.00 | 49,800.00 | 0.0M |
| 2023-10-09 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0M |
| 2023-10-06 | 49,900.00 | 52,500.00 | 49,900.00 | 51,800.00 | 0.0M |
| 2023-10-05 | 50,900.00 | 52,500.00 | 50,000.00 | 50,400.00 | 0.0M |
| 2023-10-04 | 54,000.00 | 54,000.00 | 50,300.00 | 50,400.00 | 0.0M |
| 2023-10-03 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0M |
| 2023-09-27 | 51,800.00 | 54,300.00 | 51,800.00 | 54,200.00 | 0.0M |
| 2023-09-26 | 54,100.00 | 55,300.00 | 53,000.00 | 53,100.00 | 0.0M |
| 2023-09-25 | 55,000.00 | 56,900.00 | 54,200.00 | 54,400.00 | 0.0M |
| 2023-09-22 | 56,500.00 | 57,000.00 | 55,200.00 | 55,900.00 | 0.0M |
| 2023-09-21 | 58,600.00 | 59,700.00 | 57,200.00 | 57,500.00 | 0.0M |
| 2023-09-20 | 60,100.00 | 61,400.00 | 59,200.00 | 59,900.00 | 0.0M |
| 2023-09-19 | 64,400.00 | 65,200.00 | 60,200.00 | 60,300.00 | 0.1M |
| 2023-09-18 | 65,800.00 | 66,200.00 | 64,000.00 | 64,400.00 | 0.1M |
| 2023-09-17 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.0M |
| 2023-09-15 | 67,700.00 | 68,600.00 | 65,500.00 | 65,900.00 | 0.1M |
| 2023-09-14 | 66,000.00 | 68,800.00 | 66,000.00 | 67,000.00 | 0.0M |
| 2023-09-13 | 69,200.00 | 69,900.00 | 65,700.00 | 66,000.00 | 0.1M |
| 2023-09-12 | 73,500.00 | 73,900.00 | 69,000.00 | 69,100.00 | 0.1M |
| 2023-09-11 | 73,700.00 | 74,000.00 | 72,300.00 | 73,200.00 | 0.1M |
| 2023-09-10 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.0M |
| 2023-09-08 | 70,000.00 | 72,900.00 | 69,000.00 | 72,900.00 | 0.0M |
| 2023-09-07 | 72,500.00 | 73,500.00 | 69,500.00 | 70,000.00 | 0.1M |
| 2023-09-06 | 74,200.00 | 74,900.00 | 71,400.00 | 72,000.00 | 0.1M |
| 2023-09-05 | 75,600.00 | 76,700.00 | 73,400.00 | 73,500.00 | 0.1M |
| 2023-09-04 | 73,000.00 | 76,000.00 | 72,600.00 | 74,700.00 | 0.1M |
| 2023-09-03 | 74,300.00 | 74,300.00 | 74,300.00 | 74,300.00 | 0.0M |
| 2023-09-01 | 78,500.00 | 78,600.00 | 73,900.00 | 74,300.00 | 0.1M |
| 2023-08-31 | 76,800.00 | 79,200.00 | 76,000.00 | 78,400.00 | 0.1M |
| 2023-08-30 | 80,900.00 | 81,900.00 | 76,400.00 | 76,500.00 | 0.1M |
| 2023-08-29 | 80,000.00 | 80,900.00 | 78,000.00 | 79,800.00 | 0.1M |
| 2023-08-28 | 72,600.00 | 79,600.00 | 71,700.00 | 79,000.00 | 0.2M |
| 2023-08-25 | 70,000.00 | 72,200.00 | 69,500.00 | 70,400.00 | 0.1M |
| 2023-08-24 | 70,000.00 | 71,200.00 | 68,300.00 | 71,000.00 | 0.1M |
| 2023-08-23 | 68,600.00 | 70,400.00 | 66,800.00 | 70,000.00 | 0.1M |
| 2023-08-22 | 69,900.00 | 70,500.00 | 68,100.00 | 68,100.00 | 0.1M |
| 2023-08-21 | 65,600.00 | 70,000.00 | 65,300.00 | 68,000.00 | 0.1M |
| 2023-08-20 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 0.0M |
| 2023-08-18 | 67,000.00 | 67,300.00 | 65,500.00 | 65,600.00 | 0.1M |
| 2023-08-17 | 67,000.00 | 69,000.00 | 65,800.00 | 68,000.00 | 0.1M |
| 2023-08-16 | 73,800.00 | 74,600.00 | 67,800.00 | 68,100.00 | 0.1M |
| 2023-08-15 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.0M |
| 2023-08-14 | 70,700.00 | 74,900.00 | 69,300.00 | 73,500.00 | 0.1M |
| 2023-08-11 | 71,000.00 | 72,000.00 | 68,000.00 | 69,200.00 | 0.1M |
| 2023-08-10 | 68,000.00 | 74,700.00 | 66,400.00 | 70,700.00 | 0.2M |
| 2023-08-09 | 67,200.00 | 69,800.00 | 67,000.00 | 68,100.00 | 0.0M |
| 2023-08-08 | 64,000.00 | 68,000.00 | 64,000.00 | 68,000.00 | 0.1M |
| 2023-08-07 | 67,600.00 | 67,900.00 | 64,500.00 | 65,600.00 | 0.1M |
| 2023-08-06 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.0M |
| 2023-08-04 | 70,400.00 | 70,400.00 | 67,500.00 | 67,900.00 | 0.1M |
| 2023-08-03 | 68,000.00 | 70,300.00 | 67,000.00 | 69,800.00 | 0.1M |
| 2023-08-02 | 68,500.00 | 71,500.00 | 67,700.00 | 68,500.00 | 0.1M |
| 2023-08-01 | 72,300.00 | 74,500.00 | 68,800.00 | 69,800.00 | 0.2M |
| 2023-07-31 | 72,000.00 | 74,800.00 | 71,400.00 | 72,900.00 | 0.1M |
| 2023-07-30 | 70,900.00 | 70,900.00 | 70,900.00 | 70,900.00 | 0.0M |
| 2023-07-28 | 67,700.00 | 71,800.00 | 66,100.00 | 70,900.00 | 0.2M |
| 2023-07-27 | 78,500.00 | 79,500.00 | 68,700.00 | 69,000.00 | 0.3M |
| 2023-07-26 | 86,000.00 | 88,000.00 | 75,800.00 | 78,500.00 | 0.4M |
| 2023-07-25 | 89,000.00 | 91,300.00 | 85,700.00 | 86,000.00 | 0.2M |
| 2023-07-24 | 89,000.00 | 92,200.00 | 83,700.00 | 89,200.00 | 0.3M |
| 2023-07-21 | 86,100.00 | 92,800.00 | 85,800.00 | 88,200.00 | 0.3M |
| 2023-07-20 | 90,000.00 | 95,600.00 | 86,500.00 | 88,400.00 | 0.6M |
| 2023-07-19 | 79,600.00 | 92,500.00 | 75,000.00 | 87,000.00 | 0.8M |
| 2023-07-18 | 75,300.00 | 84,800.00 | 75,300.00 | 79,300.00 | 0.6M |
| 2023-07-17 | 74,300.00 | 74,600.00 | 72,600.00 | 74,500.00 | 0.1M |
| 2023-07-16 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.0M |
| 2023-07-14 | 74,900.00 | 75,500.00 | 71,000.00 | 73,500.00 | 0.1M |
| 2023-07-13 | 72,000.00 | 75,100.00 | 71,900.00 | 73,000.00 | 0.2M |
| 2023-07-12 | 68,200.00 | 71,500.00 | 67,600.00 | 71,300.00 | 0.2M |
| 2023-07-11 | 69,700.00 | 70,500.00 | 67,500.00 | 67,600.00 | 0.1M |
| 2023-07-10 | 64,000.00 | 69,100.00 | 63,100.00 | 68,200.00 | 0.1M |
| 2023-07-07 | 63,900.00 | 66,000.00 | 63,600.00 | 64,400.00 | 0.0M |
| 2023-07-06 | 67,700.00 | 67,700.00 | 64,000.00 | 64,300.00 | 0.1M |
| 2023-07-05 | 67,400.00 | 69,500.00 | 66,800.00 | 67,700.00 | 0.1M |
| 2023-07-04 | 65,800.00 | 69,200.00 | 64,100.00 | 67,000.00 | 0.1M |
| 2023-07-03 | 63,100.00 | 65,500.00 | 62,800.00 | 64,300.00 | 0.1M |
| 2023-07-02 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.0M |
| 2023-06-30 | 60,200.00 | 62,600.00 | 60,100.00 | 62,300.00 | 0.0M |
| 2023-06-29 | 62,500.00 | 63,300.00 | 60,000.00 | 60,200.00 | 0.1M |
| 2023-06-28 | 64,000.00 | 64,700.00 | 62,500.00 | 62,500.00 | 0.0M |
| 2023-06-27 | 63,300.00 | 64,300.00 | 62,000.00 | 63,500.00 | 0.1M |
| 2023-06-26 | 65,200.00 | 65,600.00 | 63,200.00 | 63,500.00 | 0.0M |
| 2023-06-23 | 66,500.00 | 67,100.00 | 65,200.00 | 65,200.00 | 0.1M |
| 2023-06-22 | 67,300.00 | 67,900.00 | 66,400.00 | 66,400.00 | 0.1M |
| 2023-06-21 | 68,200.00 | 69,900.00 | 67,600.00 | 67,900.00 | 0.1M |
| 2023-06-20 | 67,300.00 | 70,700.00 | 66,800.00 | 68,000.00 | 0.2M |
| 2023-06-19 | 69,000.00 | 69,100.00 | 66,600.00 | 67,100.00 | 0.1M |
| 2023-06-18 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.0M |
| 2023-06-16 | 67,200.00 | 68,900.00 | 65,400.00 | 68,100.00 | 0.1M |
| 2023-06-15 | 67,400.00 | 69,300.00 | 66,100.00 | 66,700.00 | 0.1M |
| 2023-06-14 | 71,800.00 | 73,100.00 | 66,500.00 | 67,600.00 | 0.3M |
| 2023-06-13 | 68,600.00 | 72,400.00 | 67,600.00 | 69,800.00 | 0.3M |
| 2023-06-12 | 69,000.00 | 69,500.00 | 67,400.00 | 68,400.00 | 0.2M |
| 2023-06-11 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.0M |
| 2023-06-09 | 61,300.00 | 75,800.00 | 61,000.00 | 68,500.00 | 1.3M |
| 2023-06-08 | 60,300.00 | 61,000.00 | 58,600.00 | 58,900.00 | 0.1M |
| 2023-06-07 | 58,400.00 | 60,800.00 | 57,500.00 | 60,500.00 | 0.1M |
| 2023-06-05 | 59,700.00 | 60,000.00 | 57,900.00 | 58,300.00 | 0.1M |
| 2023-06-04 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 0.0M |
| 2023-06-02 | 57,000.00 | 59,200.00 | 56,100.00 | 59,100.00 | 0.1M |
| 2023-06-01 | 54,600.00 | 58,100.00 | 54,100.00 | 57,000.00 | 0.1M |
| 2023-05-31 | 54,300.00 | 55,900.00 | 54,300.00 | 54,500.00 | 0.0M |
| 2023-05-30 | 54,500.00 | 55,000.00 | 53,100.00 | 54,300.00 | 0.0M |
| 2023-05-26 | 55,300.00 | 55,900.00 | 53,800.00 | 53,900.00 | 0.0M |
| 2023-05-25 | 55,900.00 | 56,400.00 | 54,800.00 | 55,400.00 | 0.0M |
| 2023-05-24 | 56,600.00 | 57,000.00 | 55,200.00 | 56,000.00 | 0.1M |
| 2023-05-23 | 54,200.00 | 57,500.00 | 54,000.00 | 56,500.00 | 0.1M |
| 2023-05-22 | 51,600.00 | 53,700.00 | 50,400.00 | 53,600.00 | 0.1M |
| 2023-05-21 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0M |
| 2023-05-19 | 56,700.00 | 56,700.00 | 51,800.00 | 51,800.00 | 0.2M |
| 2023-05-18 | 55,400.00 | 57,700.00 | 54,600.00 | 55,900.00 | 0.1M |
| 2023-05-17 | 53,500.00 | 54,600.00 | 52,500.00 | 54,200.00 | 0.1M |
| 2023-05-16 | 55,100.00 | 55,100.00 | 52,900.00 | 53,600.00 | 0.1M |
| 2023-05-15 | 54,900.00 | 54,900.00 | 52,400.00 | 54,400.00 | 0.1M |
| 2023-05-14 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2023-05-12 | 56,000.00 | 56,700.00 | 54,400.00 | 55,000.00 | 0.1M |
| 2023-05-11 | 58,800.00 | 60,200.00 | 55,600.00 | 56,100.00 | 0.1M |
| 2023-05-10 | 56,100.00 | 58,900.00 | 55,700.00 | 57,300.00 | 0.1M |
| 2023-05-09 | 59,000.00 | 59,400.00 | 55,200.00 | 56,400.00 | 0.1M |
| 2023-05-08 | 61,200.00 | 61,200.00 | 59,000.00 | 59,000.00 | 0.1M |
| 2023-05-04 | 61,200.00 | 62,200.00 | 58,400.00 | 60,000.00 | 0.1M |
| 2023-05-03 | 60,800.00 | 63,000.00 | 60,100.00 | 61,000.00 | 0.1M |
| 2023-05-02 | 59,000.00 | 61,900.00 | 59,000.00 | 61,000.00 | 0.1M |
| 2023-05-01 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 0.0M |
| 2023-04-28 | 65,000.00 | 66,200.00 | 59,300.00 | 59,400.00 | 0.2M |
| 2023-04-27 | 63,000.00 | 66,100.00 | 62,300.00 | 65,900.00 | 0.1M |
| 2023-04-26 | 64,000.00 | 66,900.00 | 63,000.00 | 63,200.00 | 0.1M |
| 2023-04-25 | 69,000.00 | 69,200.00 | 63,100.00 | 64,300.00 | 0.2M |
| 2023-04-24 | 72,700.00 | 74,000.00 | 67,500.00 | 67,500.00 | 0.2M |
| 2023-04-23 | 72,200.00 | 72,200.00 | 72,200.00 | 72,200.00 | 0.0M |
| 2023-04-21 | 69,600.00 | 79,000.00 | 68,700.00 | 72,200.00 | 0.3M |
| 2023-04-20 | 74,700.00 | 75,800.00 | 70,500.00 | 71,000.00 | 0.2M |
| 2023-04-19 | 81,900.00 | 83,700.00 | 75,400.00 | 76,900.00 | 0.3M |
| 2023-04-18 | 74,100.00 | 85,300.00 | 74,000.00 | 79,900.00 | 0.9M |
| 2023-04-17 | 67,100.00 | 75,400.00 | 63,700.00 | 75,400.00 | 0.4M |
| 2023-04-16 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.0M |
| 2023-04-14 | 67,200.00 | 69,100.00 | 65,500.00 | 67,100.00 | 0.1M |
| 2023-04-13 | 63,000.00 | 66,900.00 | 62,500.00 | 65,100.00 | 0.2M |
| 2023-04-12 | 74,400.00 | 74,500.00 | 64,500.00 | 64,900.00 | 0.3M |
| 2023-04-11 | 79,000.00 | 79,500.00 | 71,900.00 | 73,800.00 | 0.2M |
| 2023-04-10 | 81,300.00 | 83,000.00 | 74,300.00 | 78,000.00 | 0.3M |
| 2023-04-09 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2023-04-07 | 80,900.00 | 81,500.00 | 77,900.00 | 80,000.00 | 0.1M |
| 2023-04-06 | 75,300.00 | 80,000.00 | 72,500.00 | 79,300.00 | 0.2M |
| 2023-04-05 | 72,300.00 | 75,800.00 | 71,100.00 | 75,500.00 | 0.1M |
| 2023-04-04 | 77,000.00 | 77,400.00 | 71,400.00 | 72,300.00 | 0.2M |
| 2023-04-03 | 75,300.00 | 78,000.00 | 69,500.00 | 77,100.00 | 0.3M |
| 2023-04-02 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 0.0M |
| 2023-03-31 | 80,400.00 | 80,400.00 | 72,400.00 | 73,800.00 | 0.2M |
| 2023-03-30 | 84,500.00 | 84,500.00 | 80,200.00 | 80,600.00 | 0.1M |
| 2023-03-29 | 81,500.00 | 84,400.00 | 78,200.00 | 83,500.00 | 0.2M |
| 2023-03-28 | 88,900.00 | 88,900.00 | 79,800.00 | 81,500.00 | 0.2M |
| 2023-03-27 | 84,600.00 | 92,900.00 | 83,000.00 | 85,200.00 | 0.3M |
| 2023-03-26 | 82,800.00 | 82,800.00 | 82,800.00 | 82,800.00 | 0.0M |
| 2023-03-24 | 84,600.00 | 84,800.00 | 78,900.00 | 82,800.00 | 0.3M |
| 2023-03-23 | 80,100.00 | 83,500.00 | 77,200.00 | 81,300.00 | 0.5M |
| 2023-03-22 | 68,700.00 | 84,500.00 | 67,900.00 | 81,900.00 | 1.5M |
| 2023-03-21 | 60,700.00 | 67,900.00 | 59,400.00 | 65,700.00 | 1.1M |
| 2023-03-20 | 49,250.00 | 61,600.00 | 49,200.00 | 61,600.00 | 0.9M |
| 2023-03-19 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.0M |
| 2023-03-17 | 55,500.00 | 55,600.00 | 50,700.00 | 50,700.00 | 0.3M |
| 2023-03-16 | 53,000.00 | 55,800.00 | 50,900.00 | 54,800.00 | 0.3M |
| 2023-03-15 | 55,100.00 | 56,200.00 | 52,600.00 | 53,600.00 | 0.4M |
| 2023-03-14 | 57,100.00 | 57,100.00 | 52,100.00 | 53,100.00 | 0.4M |
| 2023-03-13 | 53,700.00 | 57,000.00 | 52,700.00 | 56,200.00 | 0.6M |
| 2023-03-12 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2023-03-10 | 51,600.00 | 58,800.00 | 51,100.00 | 54,000.00 | 1.1M |
| 2023-03-09 | 54,900.00 | 55,600.00 | 49,550.00 | 53,100.00 | 0.6M |
| 2023-03-08 | 48,700.00 | 57,600.00 | 47,400.00 | 53,000.00 | 1.6M |
| 2023-03-07 | 48,000.00 | 55,000.00 | 47,100.00 | 48,900.00 | 1.7M |
| 2023-03-06 | 42,100.00 | 49,500.00 | 41,400.00 | 46,600.00 | 1.5M |
| 2023-03-05 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2023-03-03 | 38,800.00 | 39,900.00 | 37,950.00 | 39,900.00 | 0.2M |
| 2023-03-02 | 39,250.00 | 40,100.00 | 38,700.00 | 38,750.00 | 0.2M |
| 2023-02-28 | 38,600.00 | 40,450.00 | 38,350.00 | 38,850.00 | 0.3M |
| 2023-02-27 | 38,150.00 | 38,900.00 | 37,850.00 | 38,600.00 | 0.1M |
| 2023-02-26 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0M |
| 2023-02-24 | 37,500.00 | 38,600.00 | 37,250.00 | 38,450.00 | 0.1M |
| 2023-02-23 | 37,100.00 | 38,050.00 | 36,050.00 | 37,300.00 | 0.1M |
| 2023-02-22 | 37,600.00 | 38,250.00 | 36,950.00 | 37,100.00 | 0.1M |
| 2023-02-21 | 37,300.00 | 39,050.00 | 37,050.00 | 38,400.00 | 0.1M |
| 2023-02-20 | 37,850.00 | 37,900.00 | 36,350.00 | 37,300.00 | 0.1M |
| 2023-02-17 | 38,650.00 | 38,950.00 | 37,350.00 | 37,550.00 | 0.2M |
| 2023-02-16 | 39,150.00 | 39,950.00 | 38,400.00 | 39,500.00 | 0.2M |
| 2023-02-15 | 39,900.00 | 40,700.00 | 37,650.00 | 38,000.00 | 0.4M |
| 2023-02-14 | 37,900.00 | 42,750.00 | 37,500.00 | 39,900.00 | 1.1M |
| 2023-02-13 | 38,200.00 | 38,900.00 | 36,800.00 | 37,100.00 | 0.2M |
| 2023-02-12 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0M |
| 2023-02-10 | 37,300.00 | 39,200.00 | 36,900.00 | 37,850.00 | 0.5M |
| 2023-02-09 | 34,700.00 | 39,400.00 | 34,250.00 | 37,400.00 | 0.8M |
| 2023-02-08 | 35,200.00 | 35,250.00 | 34,550.00 | 34,700.00 | 0.1M |
| 2023-02-07 | 34,050.00 | 34,850.00 | 34,000.00 | 34,850.00 | 0.1M |
| 2023-02-06 | 33,900.00 | 34,900.00 | 33,500.00 | 34,300.00 | 0.1M |
| 2023-02-05 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 0.0M |
| 2023-02-03 | 34,800.00 | 36,200.00 | 34,150.00 | 34,150.00 | 0.3M |
| 2023-02-02 | 34,150.00 | 34,550.00 | 33,600.00 | 34,550.00 | 0.1M |
| 2023-02-01 | 33,900.00 | 34,200.00 | 33,350.00 | 33,650.00 | 0.1M |
| 2023-01-31 | 32,400.00 | 34,650.00 | 31,900.00 | 33,900.00 | 0.2M |
| 2023-01-30 | 32,900.00 | 33,500.00 | 32,500.00 | 32,500.00 | 0.1M |
| 2023-01-29 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.0M |
| 2023-01-27 | 33,700.00 | 33,750.00 | 32,700.00 | 33,100.00 | 0.1M |
| 2023-01-26 | 32,150.00 | 33,100.00 | 31,450.00 | 32,950.00 | 0.1M |
| 2023-01-25 | 31,750.00 | 32,550.00 | 31,700.00 | 32,150.00 | 0.1M |
| 2023-01-20 | 30,600.00 | 31,400.00 | 30,600.00 | 31,400.00 | 0.1M |
| 2023-01-19 | 30,850.00 | 31,200.00 | 30,600.00 | 30,750.00 | 0.1M |
| 2023-01-18 | 31,850.00 | 32,300.00 | 30,400.00 | 30,900.00 | 0.1M |
| 2023-01-17 | 33,250.00 | 33,450.00 | 32,050.00 | 32,100.00 | 0.1M |
| 2023-01-16 | 33,000.00 | 33,700.00 | 32,700.00 | 33,150.00 | 0.1M |
| 2023-01-15 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2023-01-13 | 33,150.00 | 33,650.00 | 32,300.00 | 32,700.00 | 0.1M |
| 2023-01-12 | 33,650.00 | 34,450.00 | 32,900.00 | 33,150.00 | 0.1M |
| 2023-01-11 | 33,000.00 | 33,450.00 | 32,650.00 | 33,000.00 | 0.1M |
| 2023-01-10 | 32,100.00 | 34,050.00 | 32,050.00 | 32,050.00 | 0.1M |
| 2023-01-09 | 32,150.00 | 33,050.00 | 32,000.00 | 32,000.00 | 0.1M |
| 2023-01-06 | 29,550.00 | 32,750.00 | 29,550.00 | 31,700.00 | 0.2M |
| 2023-01-05 | 30,450.00 | 30,750.00 | 29,900.00 | 29,900.00 | 0.1M |
| 2023-01-04 | 29,850.00 | 30,400.00 | 29,050.00 | 30,250.00 | 0.1M |
| 2023-01-03 | 30,200.00 | 30,550.00 | 29,000.00 | 30,000.00 | 0.1M |
| 2023-01-02 | 30,450.00 | 31,150.00 | 30,200.00 | 30,400.00 | 0.0M |