Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.13 7.13 6.87 6.96 36,181.8K
09:35 6.94 7.09 6.92 6.93 15,622.0K
09:40 6.94 6.98 6.86 6.90 10,101.5K
09:45 6.89 6.90 6.86 6.89 7,560.3K
09:50 6.88 6.89 6.81 6.86 6,917.6K
09:55 6.86 6.87 6.80 6.81 5,487.5K
10:00 6.80 6.86 6.79 6.85 4,233.8K
10:05 6.85 6.90 6.84 6.84 4,085.2K
10:10 6.85 6.90 6.84 6.89 2,840.6K
10:15 6.88 6.91 6.86 6.87 2,678.9K
10:20 6.87 6.91 6.86 6.91 1,661.0K
10:25 6.90 6.93 6.88 6.90 2,132.1K
10:30 6.91 6.94 6.90 6.90 2,010.9K
10:35 6.91 6.94 6.90 6.93 1,350.8K
10:40 6.93 6.96 6.92 6.96 1,550.2K
10:45 6.96 7.02 6.95 6.97 4,742.0K
10:50 6.96 6.97 6.92 6.94 1,490.3K
10:55 6.94 6.95 6.91 6.91 1,139.9K
11:00 6.92 6.92 6.88 6.89 1,483.1K
11:05 6.89 6.90 6.88 6.89 1,043.5K
11:10 6.89 6.99 6.88 6.94 2,232.0K
11:15 6.94 6.95 6.89 6.90 1,175.9K
11:20 6.89 6.93 6.88 6.92 971.0K
11:25 6.92 6.92 6.88 6.89 938.8K
11:30 6.89 6.89 6.89 6.89 17.5K
13:00 6.89 6.89 6.86 6.88 2,377.6K
13:05 6.88 6.88 6.83 6.84 1,635.5K
13:10 6.84 6.86 6.83 6.85 1,091.9K
13:15 6.84 6.86 6.84 6.85 1,001.0K
13:20 6.84 6.86 6.84 6.85 744.7K
13:25 6.84 6.86 6.84 6.85 973.4K
13:30 6.86 6.90 6.86 6.88 1,340.1K
13:35 6.88 6.89 6.86 6.87 842.2K
13:40 6.86 6.87 6.85 6.86 794.7K
13:45 6.87 6.87 6.84 6.84 1,467.6K
13:50 6.84 6.84 6.78 6.78 2,991.0K
13:55 6.79 6.82 6.78 6.81 1,273.8K
14:00 6.81 6.81 6.78 6.78 1,719.8K
14:05 6.78 6.80 6.78 6.78 1,187.9K
14:10 6.79 6.79 6.75 6.75 1,524.8K
14:15 6.75 6.81 6.75 6.81 1,750.1K
14:20 6.81 6.84 6.81 6.83 1,267.6K
14:25 6.84 6.84 6.80 6.83 1,487.7K
14:30 6.83 6.84 6.82 6.84 1,546.3K
14:35 6.84 6.91 6.83 6.89 3,421.6K
14:40 6.89 6.89 6.83 6.83 2,613.5K
14:45 6.84 6.89 6.82 6.88 2,435.6K
14:50 6.88 6.89 6.82 6.84 2,833.1K
14:55 6.83 6.85 6.82 6.83 1,412.9K
15:40 6.82 6.82 6.82 6.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available