Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.96 6.83 6.91 13,488.6K
09:35 6.90 6.96 6.90 6.94 6,001.0K
09:40 6.94 6.96 6.83 6.83 6,502.2K
09:45 6.83 6.94 6.83 6.92 3,545.8K
09:50 6.91 7.09 6.89 7.09 6,427.9K
09:55 7.10 7.10 7.01 7.01 6,707.3K
10:00 7.01 7.20 7.00 7.17 8,422.2K
10:05 7.17 7.34 7.16 7.33 10,061.0K
10:10 7.33 7.33 7.18 7.19 8,177.9K
10:15 7.19 7.22 7.13 7.14 3,437.8K
10:20 7.13 7.16 7.12 7.14 2,640.8K
10:25 7.15 7.21 7.14 7.21 2,261.5K
10:30 7.20 7.20 7.16 7.19 1,817.7K
10:35 7.19 7.31 7.19 7.30 3,155.9K
10:40 7.32 7.32 7.23 7.25 2,542.1K
10:45 7.26 7.45 7.25 7.45 6,793.5K
10:50 7.45 7.50 7.39 7.40 11,872.1K
10:55 7.40 7.46 7.39 7.44 2,293.4K
11:00 7.43 7.50 7.42 7.50 7,638.6K
11:05 7.50 7.50 7.46 7.50 7,181.1K
11:10 7.50 7.50 7.47 7.50 3,322.4K
11:15 7.50 7.50 7.49 7.50 1,511.7K
11:20 7.50 7.50 7.50 7.50 457.2K
11:25 7.50 7.50 7.48 7.48 2,196.2K
11:30 7.50 7.50 7.50 7.50 83.4K
13:00 7.50 7.50 7.50 7.50 3,452.7K
13:05 7.50 7.50 7.50 7.50 193.9K
13:10 7.50 7.50 7.50 7.50 311.6K
13:15 7.50 7.50 7.50 7.50 272.4K
13:20 7.50 7.50 7.50 7.50 369.0K
13:25 7.50 7.50 7.50 7.50 226.0K
13:30 7.50 7.50 7.50 7.50 1,099.6K
13:35 7.50 7.50 7.50 7.50 310.2K
13:40 7.50 7.50 7.50 7.50 675.0K
13:45 7.50 7.50 7.50 7.50 248.7K
13:50 7.50 7.50 7.50 7.50 243.0K
13:55 7.50 7.50 7.50 7.50 81.7K
14:00 7.50 7.50 7.50 7.50 65.2K
14:05 7.50 7.50 7.50 7.50 76.7K
14:10 7.50 7.50 7.50 7.50 187.9K
14:15 7.50 7.50 7.50 7.50 57.5K
14:20 7.50 7.50 7.50 7.50 96.8K
14:25 7.50 7.50 7.50 7.50 78.6K
14:30 7.50 7.50 7.50 7.50 710.8K
14:35 7.50 7.50 7.50 7.50 57.8K
14:40 7.50 7.50 7.50 7.50 84.2K
14:45 7.50 7.50 7.50 7.50 130.3K
14:50 7.50 7.50 7.50 7.50 306.1K
14:55 7.50 7.50 7.50 7.50 94.9K
15:40 7.50 7.50 7.50 7.50 71.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available