Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.95 6.66 6.92 12,830.9K
09:35 6.92 7.00 6.92 6.94 4,934.5K
09:40 6.96 7.03 6.92 6.96 3,664.7K
09:45 6.97 6.98 6.94 6.94 1,966.8K
09:50 6.93 7.02 6.93 6.97 2,505.4K
09:55 6.97 7.03 6.96 7.03 1,674.6K
10:00 7.03 7.07 7.02 7.03 1,764.8K
10:05 7.03 7.07 7.01 7.05 1,184.6K
10:10 7.06 7.08 7.04 7.04 1,077.0K
10:15 7.04 7.04 6.98 7.01 2,263.2K
10:20 7.01 7.03 6.98 6.99 981.4K
10:25 6.99 7.03 6.96 6.96 1,471.6K
10:30 6.96 6.98 6.93 6.93 1,204.2K
10:35 6.93 6.96 6.91 6.95 1,856.7K
10:40 6.94 6.97 6.93 6.96 688.1K
10:45 6.95 6.96 6.92 6.93 1,135.6K
10:50 6.93 6.96 6.93 6.93 647.9K
10:55 6.93 6.94 6.91 6.92 1,021.0K
11:00 6.92 6.93 6.89 6.93 1,428.6K
11:05 6.93 6.93 6.89 6.90 727.4K
11:10 6.89 6.93 6.88 6.89 1,360.3K
11:15 6.89 6.91 6.88 6.90 963.6K
11:20 6.90 6.91 6.88 6.90 1,457.3K
11:25 6.90 6.91 6.89 6.89 475.3K
11:30 6.89 6.89 6.89 6.89 4.7K
13:00 6.89 6.91 6.88 6.88 1,502.2K
13:05 6.88 6.93 6.87 6.90 972.0K
13:10 6.92 6.92 6.88 6.89 616.8K
13:15 6.88 6.89 6.85 6.85 1,257.8K
13:20 6.85 6.90 6.83 6.84 1,616.9K
13:25 6.84 6.87 6.82 6.83 1,096.9K
13:30 6.84 6.87 6.84 6.85 813.8K
13:35 6.86 6.87 6.84 6.85 580.5K
13:40 6.85 6.87 6.84 6.84 678.9K
13:45 6.84 6.84 6.81 6.82 1,985.5K
13:50 6.82 6.84 6.81 6.81 895.2K
13:55 6.82 6.84 6.81 6.83 664.6K
14:00 6.82 6.85 6.82 6.84 808.0K
14:05 6.84 6.85 6.82 6.83 695.6K
14:10 6.83 6.85 6.83 6.83 1,013.8K
14:15 6.83 6.85 6.83 6.84 590.6K
14:20 6.85 6.86 6.84 6.86 967.6K
14:25 6.85 6.86 6.84 6.85 712.4K
14:30 6.84 6.87 6.84 6.87 660.2K
14:35 6.87 6.89 6.85 6.89 1,011.9K
14:40 6.89 6.90 6.86 6.87 1,491.7K
14:45 6.88 6.90 6.87 6.89 1,012.2K
14:50 6.88 6.90 6.88 6.90 2,042.1K
14:55 6.89 6.90 6.88 6.90 976.5K
15:40 6.90 6.90 6.90 6.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available