9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.24 | 7.13 | 7.21 | 5,249.0K |
| 09:35 | 7.21 | 7.22 | 7.15 | 7.18 | 2,493.2K |
| 09:40 | 7.16 | 7.23 | 7.10 | 7.22 | 3,746.9K |
| 09:45 | 7.23 | 7.23 | 7.18 | 7.18 | 1,742.0K |
| 09:50 | 7.18 | 7.20 | 7.15 | 7.18 | 1,619.9K |
| 09:55 | 7.18 | 7.25 | 7.18 | 7.25 | 2,164.0K |
| 10:00 | 7.25 | 7.28 | 7.23 | 7.26 | 2,906.6K |
| 10:05 | 7.26 | 7.29 | 7.25 | 7.26 | 2,071.9K |
| 10:10 | 7.27 | 7.28 | 7.22 | 7.22 | 1,613.1K |
| 10:15 | 7.22 | 7.24 | 7.20 | 7.21 | 1,319.9K |
| 10:20 | 7.21 | 7.22 | 7.18 | 7.18 | 1,286.0K |
| 10:25 | 7.18 | 7.20 | 7.18 | 7.19 | 805.9K |
| 10:30 | 7.19 | 7.20 | 7.16 | 7.16 | 1,186.0K |
| 10:35 | 7.16 | 7.17 | 7.15 | 7.16 | 813.1K |
| 10:40 | 7.16 | 7.18 | 7.16 | 7.17 | 1,193.1K |
| 10:45 | 7.18 | 7.19 | 7.16 | 7.19 | 960.8K |
| 10:50 | 7.19 | 7.19 | 7.17 | 7.18 | 385.8K |
| 10:55 | 7.18 | 7.19 | 7.17 | 7.17 | 512.2K |
| 11:00 | 7.17 | 7.17 | 7.13 | 7.15 | 1,503.5K |
| 11:05 | 7.14 | 7.14 | 7.08 | 7.09 | 2,009.2K |
| 11:10 | 7.10 | 7.11 | 7.06 | 7.07 | 1,304.8K |
| 11:15 | 7.07 | 7.13 | 7.07 | 7.12 | 822.3K |
| 11:20 | 7.12 | 7.15 | 7.11 | 7.15 | 552.5K |
| 11:25 | 7.14 | 7.15 | 7.12 | 7.13 | 740.6K |
| 11:30 | 7.14 | 7.14 | 7.14 | 7.14 | 1.2K |
| 13:00 | 7.14 | 7.15 | 7.09 | 7.14 | 1,037.5K |
| 13:05 | 7.14 | 7.15 | 7.09 | 7.10 | 814.2K |
| 13:10 | 7.10 | 7.11 | 7.09 | 7.10 | 1,149.0K |
| 13:15 | 7.10 | 7.11 | 7.09 | 7.09 | 786.1K |
| 13:20 | 7.10 | 7.12 | 7.09 | 7.11 | 836.7K |
| 13:25 | 7.10 | 7.12 | 7.09 | 7.10 | 842.4K |
| 13:30 | 7.09 | 7.12 | 7.09 | 7.11 | 997.8K |
| 13:35 | 7.12 | 7.15 | 7.10 | 7.13 | 800.7K |
| 13:40 | 7.14 | 7.15 | 7.12 | 7.13 | 532.2K |
| 13:45 | 7.14 | 7.17 | 7.13 | 7.16 | 984.9K |
| 13:50 | 7.17 | 7.18 | 7.16 | 7.17 | 733.0K |
| 13:55 | 7.17 | 7.19 | 7.17 | 7.17 | 1,008.9K |
| 14:00 | 7.17 | 7.19 | 7.16 | 7.18 | 695.2K |
| 14:05 | 7.19 | 7.19 | 7.17 | 7.18 | 391.8K |
| 14:10 | 7.18 | 7.19 | 7.17 | 7.19 | 596.9K |
| 14:15 | 7.19 | 7.20 | 7.18 | 7.18 | 811.4K |
| 14:20 | 7.18 | 7.19 | 7.17 | 7.18 | 475.2K |
| 14:25 | 7.18 | 7.18 | 7.15 | 7.16 | 1,044.4K |
| 14:30 | 7.16 | 7.17 | 7.12 | 7.14 | 942.4K |
| 14:35 | 7.13 | 7.14 | 7.12 | 7.12 | 805.5K |
| 14:40 | 7.12 | 7.13 | 7.10 | 7.10 | 1,393.0K |
| 14:45 | 7.09 | 7.11 | 7.08 | 7.10 | 1,546.2K |
| 14:50 | 7.10 | 7.12 | 7.10 | 7.11 | 926.9K |
| 14:55 | 7.11 | 7.13 | 7.11 | 7.13 | 770.4K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |