9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.10 | 7.00 | 7.08 | 4,960.6K |
| 09:35 | 7.08 | 7.19 | 7.07 | 7.16 | 3,250.6K |
| 09:40 | 7.15 | 7.17 | 7.10 | 7.13 | 1,735.7K |
| 09:45 | 7.13 | 7.15 | 7.09 | 7.12 | 1,682.1K |
| 09:50 | 7.11 | 7.12 | 7.06 | 7.07 | 2,598.1K |
| 09:55 | 7.07 | 7.09 | 7.05 | 7.05 | 1,212.8K |
| 10:00 | 7.05 | 7.08 | 7.04 | 7.06 | 1,181.9K |
| 10:05 | 7.07 | 7.08 | 7.03 | 7.04 | 1,965.2K |
| 10:10 | 7.04 | 7.07 | 7.04 | 7.04 | 1,260.1K |
| 10:15 | 7.05 | 7.05 | 7.01 | 7.02 | 1,468.7K |
| 10:20 | 7.02 | 7.02 | 7.01 | 7.01 | 1,101.6K |
| 10:25 | 7.01 | 7.03 | 7.00 | 7.01 | 1,398.2K |
| 10:30 | 7.01 | 7.01 | 6.97 | 6.99 | 2,237.7K |
| 10:35 | 6.99 | 7.01 | 6.98 | 6.99 | 1,424.7K |
| 10:40 | 7.00 | 7.04 | 6.98 | 7.03 | 875.0K |
| 10:45 | 7.03 | 7.05 | 7.01 | 7.03 | 1,230.3K |
| 10:50 | 7.03 | 7.06 | 7.02 | 7.05 | 586.1K |
| 10:55 | 7.06 | 7.08 | 7.05 | 7.08 | 422.2K |
| 11:00 | 7.08 | 7.08 | 7.06 | 7.06 | 423.5K |
| 11:05 | 7.05 | 7.06 | 7.03 | 7.03 | 653.3K |
| 11:10 | 7.03 | 7.06 | 7.03 | 7.06 | 473.4K |
| 11:15 | 7.05 | 7.08 | 7.05 | 7.08 | 555.8K |
| 11:20 | 7.07 | 7.09 | 7.07 | 7.08 | 659.8K |
| 11:25 | 7.09 | 7.10 | 7.08 | 7.09 | 535.4K |
| 11:30 | 7.08 | 7.08 | 7.08 | 7.08 | 3.1K |
| 13:00 | 7.10 | 7.18 | 7.10 | 7.14 | 2,889.4K |
| 13:05 | 7.13 | 7.16 | 7.13 | 7.16 | 982.3K |
| 13:10 | 7.16 | 7.16 | 7.12 | 7.13 | 956.1K |
| 13:15 | 7.13 | 7.15 | 7.12 | 7.14 | 845.2K |
| 13:20 | 7.14 | 7.16 | 7.14 | 7.16 | 718.3K |
| 13:25 | 7.15 | 7.15 | 7.13 | 7.14 | 657.5K |
| 13:30 | 7.14 | 7.16 | 7.13 | 7.15 | 1,248.6K |
| 13:35 | 7.16 | 7.17 | 7.15 | 7.17 | 986.3K |
| 13:40 | 7.17 | 7.18 | 7.16 | 7.18 | 900.0K |
| 13:45 | 7.18 | 7.18 | 7.16 | 7.16 | 1,060.1K |
| 13:50 | 7.15 | 7.17 | 7.14 | 7.14 | 1,126.0K |
| 13:55 | 7.15 | 7.17 | 7.14 | 7.17 | 694.8K |
| 14:00 | 7.16 | 7.18 | 7.15 | 7.16 | 867.6K |
| 14:05 | 7.16 | 7.17 | 7.14 | 7.15 | 792.5K |
| 14:10 | 7.16 | 7.17 | 7.15 | 7.16 | 471.5K |
| 14:15 | 7.15 | 7.16 | 7.14 | 7.16 | 821.6K |
| 14:20 | 7.16 | 7.17 | 7.15 | 7.17 | 1,658.5K |
| 14:25 | 7.16 | 7.20 | 7.16 | 7.19 | 2,295.3K |
| 14:30 | 7.19 | 7.20 | 7.18 | 7.20 | 887.7K |
| 14:35 | 7.20 | 7.21 | 7.19 | 7.21 | 1,411.4K |
| 14:40 | 7.20 | 7.21 | 7.18 | 7.18 | 1,291.2K |
| 14:45 | 7.18 | 7.20 | 7.17 | 7.20 | 2,164.8K |
| 14:50 | 7.20 | 7.20 | 7.19 | 7.19 | 1,470.7K |
| 14:55 | 7.20 | 7.20 | 7.17 | 7.19 | 1,598.4K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 476.1K |