9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.38 | 7.28 | 7.32 | 6,230.8K |
| 09:35 | 7.34 | 7.35 | 7.28 | 7.31 | 3,056.2K |
| 09:40 | 7.30 | 7.31 | 7.28 | 7.31 | 2,201.6K |
| 09:45 | 7.31 | 7.42 | 7.31 | 7.39 | 4,203.3K |
| 09:50 | 7.39 | 7.54 | 7.39 | 7.47 | 7,257.2K |
| 09:55 | 7.48 | 7.52 | 7.43 | 7.45 | 2,867.1K |
| 10:00 | 7.45 | 7.50 | 7.43 | 7.47 | 2,152.1K |
| 10:05 | 7.47 | 7.49 | 7.46 | 7.47 | 1,498.3K |
| 10:10 | 7.47 | 7.48 | 7.41 | 7.44 | 1,561.3K |
| 10:15 | 7.44 | 7.47 | 7.43 | 7.47 | 776.9K |
| 10:20 | 7.46 | 7.48 | 7.45 | 7.46 | 710.1K |
| 10:25 | 7.45 | 7.46 | 7.43 | 7.43 | 820.4K |
| 10:30 | 7.43 | 7.46 | 7.43 | 7.45 | 1,160.0K |
| 10:35 | 7.45 | 7.45 | 7.39 | 7.39 | 1,602.7K |
| 10:40 | 7.39 | 7.42 | 7.36 | 7.36 | 1,896.1K |
| 10:45 | 7.36 | 7.43 | 7.36 | 7.40 | 1,346.0K |
| 10:50 | 7.40 | 7.42 | 7.40 | 7.41 | 923.8K |
| 10:55 | 7.42 | 7.44 | 7.41 | 7.43 | 848.7K |
| 11:00 | 7.43 | 7.44 | 7.42 | 7.42 | 467.3K |
| 11:05 | 7.42 | 7.42 | 7.37 | 7.37 | 865.0K |
| 11:10 | 7.37 | 7.40 | 7.37 | 7.39 | 386.5K |
| 11:15 | 7.38 | 7.39 | 7.33 | 7.34 | 2,688.6K |
| 11:20 | 7.34 | 7.36 | 7.32 | 7.35 | 999.6K |
| 11:25 | 7.35 | 7.36 | 7.32 | 7.35 | 770.5K |
| 11:30 | 7.35 | 7.35 | 7.35 | 7.35 | 20.3K |
| 13:00 | 7.36 | 7.46 | 7.34 | 7.40 | 2,011.4K |
| 13:05 | 7.40 | 7.40 | 7.34 | 7.34 | 715.8K |
| 13:10 | 7.34 | 7.37 | 7.33 | 7.36 | 891.2K |
| 13:15 | 7.35 | 7.40 | 7.35 | 7.39 | 443.3K |
| 13:20 | 7.39 | 7.40 | 7.38 | 7.40 | 562.1K |
| 13:25 | 7.40 | 7.41 | 7.39 | 7.40 | 725.8K |
| 13:30 | 7.40 | 7.42 | 7.39 | 7.41 | 823.4K |
| 13:35 | 7.42 | 7.42 | 7.39 | 7.40 | 336.5K |
| 13:40 | 7.40 | 7.40 | 7.37 | 7.38 | 677.4K |
| 13:45 | 7.37 | 7.38 | 7.35 | 7.37 | 946.0K |
| 13:50 | 7.37 | 7.39 | 7.36 | 7.38 | 372.0K |
| 13:55 | 7.38 | 7.38 | 7.35 | 7.35 | 338.4K |
| 14:00 | 7.35 | 7.36 | 7.34 | 7.34 | 623.7K |
| 14:05 | 7.34 | 7.36 | 7.34 | 7.35 | 456.5K |
| 14:10 | 7.36 | 7.36 | 7.34 | 7.34 | 631.2K |
| 14:15 | 7.33 | 7.34 | 7.31 | 7.33 | 595.1K |
| 14:20 | 7.34 | 7.34 | 7.30 | 7.30 | 862.1K |
| 14:25 | 7.31 | 7.32 | 7.29 | 7.30 | 1,043.1K |
| 14:30 | 7.30 | 7.33 | 7.30 | 7.33 | 665.7K |
| 14:35 | 7.33 | 7.33 | 7.28 | 7.29 | 1,086.8K |
| 14:40 | 7.29 | 7.30 | 7.28 | 7.29 | 778.6K |
| 14:45 | 7.29 | 7.30 | 7.27 | 7.30 | 1,209.7K |
| 14:50 | 7.29 | 7.30 | 7.28 | 7.30 | 1,151.0K |
| 14:55 | 7.29 | 7.30 | 7.29 | 7.30 | 594.7K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 577.8K |