9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.47 | 7.31 | 7.47 | 5,327.4K |
| 09:35 | 7.46 | 7.46 | 7.38 | 7.42 | 4,327.5K |
| 09:40 | 7.42 | 7.46 | 7.40 | 7.46 | 2,674.1K |
| 09:45 | 7.46 | 7.50 | 7.43 | 7.46 | 3,245.5K |
| 09:50 | 7.47 | 7.51 | 7.46 | 7.48 | 3,362.1K |
| 09:55 | 7.48 | 7.50 | 7.46 | 7.47 | 1,391.0K |
| 10:00 | 7.46 | 7.49 | 7.44 | 7.49 | 1,325.8K |
| 10:05 | 7.48 | 7.51 | 7.46 | 7.51 | 2,186.6K |
| 10:10 | 7.51 | 7.54 | 7.50 | 7.51 | 2,555.1K |
| 10:15 | 7.51 | 7.52 | 7.49 | 7.49 | 980.3K |
| 10:20 | 7.50 | 7.50 | 7.45 | 7.45 | 1,123.1K |
| 10:25 | 7.45 | 7.47 | 7.45 | 7.47 | 1,282.2K |
| 10:30 | 7.46 | 7.47 | 7.45 | 7.46 | 863.5K |
| 10:35 | 7.47 | 7.47 | 7.41 | 7.42 | 2,665.7K |
| 10:40 | 7.42 | 7.47 | 7.42 | 7.45 | 757.1K |
| 10:45 | 7.45 | 7.47 | 7.45 | 7.46 | 406.2K |
| 10:50 | 7.46 | 7.48 | 7.45 | 7.47 | 838.8K |
| 10:55 | 7.48 | 7.50 | 7.47 | 7.49 | 696.6K |
| 11:00 | 7.49 | 7.52 | 7.49 | 7.52 | 1,033.4K |
| 11:05 | 7.52 | 7.75 | 7.51 | 7.74 | 7,349.6K |
| 11:10 | 7.73 | 7.79 | 7.68 | 7.70 | 6,189.5K |
| 11:15 | 7.70 | 7.70 | 7.64 | 7.65 | 1,720.9K |
| 11:20 | 7.66 | 7.68 | 7.65 | 7.66 | 994.0K |
| 11:25 | 7.65 | 7.66 | 7.63 | 7.65 | 919.2K |
| 11:30 | 7.66 | 7.66 | 7.66 | 7.66 | 11.2K |
| 13:00 | 7.66 | 7.69 | 7.64 | 7.65 | 1,873.2K |
| 13:05 | 7.65 | 7.65 | 7.60 | 7.62 | 1,152.9K |
| 13:10 | 7.62 | 7.68 | 7.62 | 7.67 | 809.5K |
| 13:15 | 7.68 | 7.68 | 7.65 | 7.66 | 823.0K |
| 13:20 | 7.65 | 7.66 | 7.63 | 7.65 | 863.6K |
| 13:25 | 7.64 | 7.70 | 7.64 | 7.68 | 993.9K |
| 13:30 | 7.68 | 7.69 | 7.65 | 7.66 | 1,060.2K |
| 13:35 | 7.66 | 7.67 | 7.63 | 7.65 | 911.5K |
| 13:40 | 7.65 | 7.65 | 7.62 | 7.65 | 888.4K |
| 13:45 | 7.65 | 7.65 | 7.63 | 7.65 | 692.6K |
| 13:50 | 7.65 | 7.66 | 7.63 | 7.65 | 574.3K |
| 13:55 | 7.65 | 7.66 | 7.63 | 7.63 | 841.8K |
| 14:00 | 7.63 | 7.64 | 7.59 | 7.59 | 1,729.6K |
| 14:05 | 7.59 | 7.64 | 7.58 | 7.64 | 1,161.0K |
| 14:10 | 7.63 | 7.67 | 7.63 | 7.67 | 728.8K |
| 14:15 | 7.66 | 7.68 | 7.66 | 7.66 | 739.1K |
| 14:20 | 7.66 | 7.67 | 7.65 | 7.66 | 670.2K |
| 14:25 | 7.67 | 7.67 | 7.64 | 7.67 | 966.5K |
| 14:30 | 7.67 | 7.69 | 7.66 | 7.68 | 1,261.1K |
| 14:35 | 7.68 | 7.72 | 7.67 | 7.71 | 1,921.4K |
| 14:40 | 7.71 | 7.73 | 7.69 | 7.72 | 2,265.7K |
| 14:45 | 7.72 | 7.72 | 7.70 | 7.72 | 1,683.1K |
| 14:50 | 7.72 | 7.73 | 7.71 | 7.73 | 2,429.9K |
| 14:55 | 7.72 | 7.73 | 7.71 | 7.72 | 1,167.9K |
| 15:40 | 7.72 | 7.72 | 7.72 | 7.72 | 700.2K |