9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.82 | 7.58 | 7.59 | 8,057.1K |
| 09:35 | 7.60 | 7.60 | 7.53 | 7.60 | 4,728.6K |
| 09:40 | 7.58 | 7.59 | 7.53 | 7.54 | 3,276.5K |
| 09:45 | 7.54 | 7.54 | 7.52 | 7.52 | 3,093.8K |
| 09:50 | 7.52 | 7.58 | 7.51 | 7.55 | 3,354.1K |
| 09:55 | 7.57 | 7.59 | 7.55 | 7.58 | 1,375.4K |
| 10:00 | 7.57 | 7.59 | 7.54 | 7.54 | 1,710.2K |
| 10:05 | 7.53 | 7.63 | 7.53 | 7.63 | 1,936.4K |
| 10:10 | 7.62 | 7.70 | 7.62 | 7.64 | 2,190.4K |
| 10:15 | 7.63 | 7.66 | 7.62 | 7.65 | 786.4K |
| 10:20 | 7.65 | 7.66 | 7.63 | 7.63 | 789.0K |
| 10:25 | 7.63 | 7.65 | 7.60 | 7.62 | 862.0K |
| 10:30 | 7.62 | 7.77 | 7.61 | 7.64 | 2,452.0K |
| 10:35 | 7.64 | 7.67 | 7.64 | 7.65 | 700.2K |
| 10:40 | 7.64 | 7.65 | 7.61 | 7.63 | 652.5K |
| 10:45 | 7.63 | 7.64 | 7.60 | 7.60 | 600.3K |
| 10:50 | 7.61 | 7.62 | 7.59 | 7.62 | 683.0K |
| 10:55 | 7.61 | 7.63 | 7.60 | 7.61 | 396.3K |
| 11:00 | 7.61 | 7.61 | 7.58 | 7.58 | 842.9K |
| 11:05 | 7.59 | 7.60 | 7.56 | 7.58 | 789.7K |
| 11:10 | 7.59 | 7.59 | 7.57 | 7.59 | 749.7K |
| 11:15 | 7.58 | 7.60 | 7.55 | 7.57 | 810.3K |
| 11:20 | 7.57 | 7.59 | 7.56 | 7.57 | 263.6K |
| 11:25 | 7.57 | 7.59 | 7.56 | 7.58 | 267.7K |
| 13:00 | 7.58 | 7.58 | 7.56 | 7.57 | 663.3K |
| 13:05 | 7.57 | 7.58 | 7.56 | 7.57 | 423.7K |
| 13:10 | 7.57 | 7.57 | 7.55 | 7.55 | 650.5K |
| 13:15 | 7.55 | 7.57 | 7.55 | 7.56 | 659.1K |
| 13:20 | 7.56 | 7.58 | 7.55 | 7.56 | 709.3K |
| 13:25 | 7.57 | 7.57 | 7.53 | 7.54 | 823.0K |
| 13:30 | 7.54 | 7.54 | 7.52 | 7.52 | 515.5K |
| 13:35 | 7.53 | 7.53 | 7.49 | 7.49 | 1,995.5K |
| 13:40 | 7.50 | 7.51 | 7.47 | 7.48 | 1,372.8K |
| 13:45 | 7.47 | 7.49 | 7.46 | 7.49 | 1,282.9K |
| 13:50 | 7.50 | 7.53 | 7.48 | 7.48 | 848.0K |
| 13:55 | 7.48 | 7.52 | 7.48 | 7.49 | 641.1K |
| 14:00 | 7.49 | 7.50 | 7.46 | 7.47 | 956.9K |
| 14:05 | 7.47 | 7.48 | 7.45 | 7.45 | 740.0K |
| 14:10 | 7.45 | 7.47 | 7.45 | 7.47 | 947.5K |
| 14:15 | 7.46 | 7.46 | 7.40 | 7.40 | 2,220.4K |
| 14:20 | 7.40 | 7.45 | 7.40 | 7.44 | 1,185.0K |
| 14:25 | 7.45 | 7.45 | 7.42 | 7.43 | 658.3K |
| 14:30 | 7.42 | 7.44 | 7.42 | 7.43 | 507.5K |
| 14:35 | 7.42 | 7.43 | 7.40 | 7.40 | 1,155.3K |
| 14:40 | 7.40 | 7.41 | 7.38 | 7.38 | 1,627.7K |
| 14:45 | 7.39 | 7.44 | 7.38 | 7.44 | 1,402.8K |
| 14:50 | 7.44 | 7.45 | 7.42 | 7.45 | 1,089.5K |
| 14:55 | 7.46 | 7.47 | 7.45 | 7.47 | 456.8K |
| 15:40 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |