9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.40 | 7.32 | 7.32 | 1,869.8K |
| 09:35 | 7.32 | 7.32 | 7.25 | 7.28 | 1,659.0K |
| 09:40 | 7.26 | 7.32 | 7.26 | 7.31 | 968.2K |
| 09:45 | 7.31 | 7.42 | 7.31 | 7.39 | 1,372.0K |
| 09:50 | 7.39 | 7.43 | 7.36 | 7.41 | 1,635.6K |
| 09:55 | 7.41 | 7.48 | 7.40 | 7.47 | 2,937.5K |
| 10:00 | 7.47 | 7.47 | 7.38 | 7.38 | 1,145.0K |
| 10:05 | 7.38 | 7.41 | 7.38 | 7.38 | 509.2K |
| 10:10 | 7.38 | 7.40 | 7.37 | 7.40 | 430.2K |
| 10:15 | 7.40 | 7.43 | 7.38 | 7.42 | 806.3K |
| 10:20 | 7.42 | 7.43 | 7.39 | 7.39 | 758.2K |
| 10:25 | 7.39 | 7.50 | 7.39 | 7.45 | 2,499.0K |
| 10:30 | 7.44 | 7.45 | 7.42 | 7.43 | 475.1K |
| 10:35 | 7.43 | 7.43 | 7.39 | 7.40 | 567.2K |
| 10:40 | 7.40 | 7.40 | 7.37 | 7.38 | 612.2K |
| 10:45 | 7.39 | 7.39 | 7.35 | 7.36 | 608.0K |
| 10:50 | 7.37 | 7.39 | 7.36 | 7.37 | 421.1K |
| 10:55 | 7.36 | 7.39 | 7.36 | 7.39 | 365.8K |
| 11:00 | 7.39 | 7.40 | 7.38 | 7.38 | 444.8K |
| 11:05 | 7.38 | 7.39 | 7.37 | 7.39 | 260.3K |
| 11:10 | 7.39 | 7.41 | 7.38 | 7.39 | 362.4K |
| 11:15 | 7.39 | 7.40 | 7.37 | 7.37 | 174.7K |
| 11:20 | 7.37 | 7.39 | 7.36 | 7.37 | 359.5K |
| 11:25 | 7.37 | 7.37 | 7.36 | 7.36 | 136.0K |
| 11:30 | 7.36 | 7.36 | 7.36 | 7.36 | 0.2K |
| 13:00 | 7.37 | 7.37 | 7.33 | 7.35 | 641.7K |
| 13:05 | 7.35 | 7.36 | 7.33 | 7.34 | 329.8K |
| 13:10 | 7.34 | 7.34 | 7.31 | 7.32 | 313.9K |
| 13:15 | 7.32 | 7.33 | 7.31 | 7.31 | 327.8K |
| 13:20 | 7.31 | 7.38 | 7.31 | 7.38 | 444.6K |
| 13:25 | 7.38 | 7.38 | 7.33 | 7.33 | 279.4K |
| 13:30 | 7.34 | 7.37 | 7.31 | 7.36 | 536.6K |
| 13:35 | 7.35 | 7.36 | 7.33 | 7.36 | 444.1K |
| 13:40 | 7.36 | 7.36 | 7.33 | 7.33 | 282.6K |
| 13:45 | 7.33 | 7.37 | 7.33 | 7.35 | 384.8K |
| 13:50 | 7.35 | 7.36 | 7.32 | 7.32 | 345.5K |
| 13:55 | 7.33 | 7.33 | 7.32 | 7.32 | 260.8K |
| 14:00 | 7.33 | 7.33 | 7.30 | 7.30 | 462.9K |
| 14:05 | 7.31 | 7.31 | 7.29 | 7.30 | 621.3K |
| 14:10 | 7.29 | 7.32 | 7.29 | 7.30 | 422.7K |
| 14:15 | 7.30 | 7.30 | 7.28 | 7.29 | 772.5K |
| 14:20 | 7.28 | 7.30 | 7.23 | 7.23 | 3,222.4K |
| 14:25 | 7.23 | 7.27 | 7.23 | 7.27 | 626.7K |
| 14:30 | 7.27 | 7.28 | 7.23 | 7.24 | 605.8K |
| 14:35 | 7.24 | 7.25 | 7.22 | 7.22 | 679.7K |
| 14:40 | 7.22 | 7.24 | 7.21 | 7.23 | 1,011.9K |
| 14:45 | 7.23 | 7.26 | 7.22 | 7.23 | 787.0K |
| 14:50 | 7.23 | 7.23 | 7.18 | 7.20 | 1,617.9K |
| 14:55 | 7.20 | 7.23 | 7.19 | 7.20 | 786.1K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |