9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.04 | 6.92 | 6.94 | 2,928.5K |
| 09:35 | 6.94 | 7.02 | 6.94 | 7.02 | 1,637.3K |
| 09:40 | 7.01 | 7.07 | 7.00 | 7.03 | 2,383.6K |
| 09:45 | 7.03 | 7.07 | 7.03 | 7.04 | 1,207.7K |
| 09:50 | 7.04 | 7.05 | 7.01 | 7.02 | 855.4K |
| 09:55 | 7.01 | 7.02 | 6.99 | 7.01 | 981.9K |
| 10:00 | 7.01 | 7.06 | 7.01 | 7.05 | 1,086.5K |
| 10:05 | 7.05 | 7.06 | 7.03 | 7.05 | 701.2K |
| 10:10 | 7.05 | 7.13 | 7.05 | 7.10 | 2,010.3K |
| 10:15 | 7.10 | 7.12 | 7.08 | 7.08 | 794.8K |
| 10:20 | 7.08 | 7.10 | 7.07 | 7.10 | 806.5K |
| 10:25 | 7.09 | 7.10 | 7.06 | 7.07 | 846.8K |
| 10:30 | 7.06 | 7.10 | 7.06 | 7.06 | 541.6K |
| 10:35 | 7.06 | 7.07 | 7.05 | 7.05 | 548.6K |
| 10:40 | 7.06 | 7.07 | 7.04 | 7.05 | 502.2K |
| 10:45 | 7.06 | 7.07 | 7.05 | 7.05 | 417.2K |
| 10:50 | 7.05 | 7.09 | 7.05 | 7.08 | 472.3K |
| 10:55 | 7.08 | 7.10 | 7.08 | 7.10 | 540.5K |
| 11:00 | 7.09 | 7.11 | 7.09 | 7.11 | 505.6K |
| 11:05 | 7.11 | 7.12 | 7.09 | 7.12 | 739.3K |
| 11:10 | 7.12 | 7.13 | 7.10 | 7.10 | 524.5K |
| 11:15 | 7.11 | 7.11 | 7.09 | 7.10 | 401.4K |
| 11:20 | 7.10 | 7.13 | 7.10 | 7.13 | 642.9K |
| 11:25 | 7.13 | 7.13 | 7.12 | 7.12 | 398.2K |
| 11:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.6K |
| 13:00 | 7.13 | 7.14 | 7.10 | 7.11 | 1,270.6K |
| 13:05 | 7.11 | 7.13 | 7.10 | 7.12 | 383.3K |
| 13:10 | 7.12 | 7.13 | 7.11 | 7.13 | 493.8K |
| 13:15 | 7.13 | 7.17 | 7.13 | 7.17 | 1,505.8K |
| 13:20 | 7.16 | 7.17 | 7.14 | 7.15 | 1,068.3K |
| 13:25 | 7.15 | 7.16 | 7.14 | 7.14 | 373.6K |
| 13:30 | 7.14 | 7.14 | 7.09 | 7.10 | 1,265.1K |
| 13:35 | 7.09 | 7.11 | 7.08 | 7.11 | 739.8K |
| 13:40 | 7.10 | 7.11 | 7.09 | 7.09 | 712.7K |
| 13:45 | 7.09 | 7.09 | 7.07 | 7.07 | 684.6K |
| 13:50 | 7.07 | 7.10 | 7.07 | 7.09 | 489.7K |
| 13:55 | 7.09 | 7.09 | 7.07 | 7.08 | 494.2K |
| 14:00 | 7.09 | 7.09 | 7.06 | 7.08 | 610.3K |
| 14:05 | 7.08 | 7.09 | 7.07 | 7.08 | 568.3K |
| 14:10 | 7.08 | 7.08 | 7.05 | 7.07 | 933.2K |
| 14:15 | 7.06 | 7.07 | 7.05 | 7.06 | 317.9K |
| 14:20 | 7.06 | 7.09 | 7.05 | 7.08 | 913.6K |
| 14:25 | 7.08 | 7.10 | 7.08 | 7.09 | 275.6K |
| 14:30 | 7.08 | 7.11 | 7.08 | 7.10 | 580.2K |
| 14:35 | 7.09 | 7.10 | 7.08 | 7.09 | 451.3K |
| 14:40 | 7.09 | 7.10 | 7.08 | 7.10 | 576.7K |
| 14:45 | 7.10 | 7.11 | 7.09 | 7.10 | 697.0K |
| 14:50 | 7.11 | 7.12 | 7.10 | 7.11 | 963.0K |
| 14:55 | 7.12 | 7.12 | 7.11 | 7.12 | 457.4K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 299.7K |