9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.15 | 7.05 | 7.15 | 2,147.9K |
| 09:35 | 7.14 | 7.22 | 7.13 | 7.20 | 3,120.6K |
| 09:40 | 7.20 | 7.21 | 7.16 | 7.18 | 1,178.9K |
| 09:45 | 7.18 | 7.21 | 7.18 | 7.21 | 1,718.7K |
| 09:50 | 7.21 | 7.24 | 7.19 | 7.22 | 1,881.5K |
| 09:55 | 7.22 | 7.25 | 7.20 | 7.22 | 1,785.3K |
| 10:00 | 7.22 | 7.29 | 7.21 | 7.25 | 2,814.8K |
| 10:05 | 7.26 | 7.28 | 7.23 | 7.23 | 977.5K |
| 10:10 | 7.23 | 7.23 | 7.19 | 7.20 | 1,233.3K |
| 10:15 | 7.21 | 7.23 | 7.18 | 7.21 | 890.2K |
| 10:20 | 7.21 | 7.22 | 7.20 | 7.20 | 430.6K |
| 10:25 | 7.19 | 7.20 | 7.18 | 7.19 | 446.6K |
| 10:30 | 7.18 | 7.20 | 7.15 | 7.16 | 1,600.2K |
| 10:35 | 7.16 | 7.17 | 7.15 | 7.17 | 583.6K |
| 10:40 | 7.16 | 7.18 | 7.15 | 7.16 | 763.9K |
| 10:45 | 7.16 | 7.18 | 7.15 | 7.18 | 345.0K |
| 10:50 | 7.18 | 7.18 | 7.15 | 7.15 | 378.1K |
| 10:55 | 7.16 | 7.17 | 7.14 | 7.16 | 441.7K |
| 11:00 | 7.15 | 7.17 | 7.13 | 7.16 | 458.2K |
| 11:05 | 7.15 | 7.17 | 7.15 | 7.16 | 269.7K |
| 11:10 | 7.17 | 7.18 | 7.16 | 7.17 | 272.0K |
| 11:15 | 7.17 | 7.17 | 7.15 | 7.16 | 528.9K |
| 11:20 | 7.16 | 7.16 | 7.13 | 7.14 | 433.3K |
| 11:25 | 7.14 | 7.15 | 7.10 | 7.11 | 810.3K |
| 11:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 13:00 | 7.09 | 7.09 | 7.05 | 7.06 | 1,927.0K |
| 13:05 | 7.06 | 7.08 | 7.04 | 7.06 | 1,032.2K |
| 13:10 | 7.06 | 7.08 | 7.02 | 7.03 | 1,278.5K |
| 13:15 | 7.03 | 7.04 | 7.02 | 7.02 | 842.4K |
| 13:20 | 7.03 | 7.04 | 7.01 | 7.03 | 822.2K |
| 13:25 | 7.04 | 7.06 | 7.03 | 7.06 | 538.8K |
| 13:30 | 7.07 | 7.07 | 7.04 | 7.05 | 608.9K |
| 13:35 | 7.05 | 7.05 | 7.03 | 7.04 | 392.2K |
| 13:40 | 7.04 | 7.05 | 7.01 | 7.02 | 505.9K |
| 13:45 | 7.02 | 7.05 | 7.01 | 7.04 | 434.3K |
| 13:50 | 7.05 | 7.06 | 7.03 | 7.03 | 416.5K |
| 13:55 | 7.04 | 7.04 | 7.01 | 7.01 | 503.7K |
| 14:00 | 7.01 | 7.02 | 6.97 | 6.98 | 1,406.7K |
| 14:05 | 6.98 | 7.00 | 6.98 | 7.00 | 539.8K |
| 14:10 | 7.00 | 7.00 | 6.95 | 6.97 | 898.2K |
| 14:15 | 6.98 | 6.99 | 6.95 | 6.95 | 831.2K |
| 14:20 | 6.96 | 6.97 | 6.95 | 6.96 | 420.1K |
| 14:25 | 6.97 | 7.02 | 6.96 | 7.02 | 759.9K |
| 14:30 | 7.02 | 7.02 | 6.97 | 6.97 | 760.7K |
| 14:35 | 6.97 | 6.98 | 6.92 | 6.93 | 1,227.5K |
| 14:40 | 6.92 | 6.94 | 6.90 | 6.90 | 1,270.2K |
| 14:45 | 6.91 | 6.93 | 6.90 | 6.90 | 990.9K |
| 14:50 | 6.91 | 6.91 | 6.85 | 6.86 | 1,219.1K |
| 14:55 | 6.87 | 6.88 | 6.85 | 6.87 | 489.0K |
| 15:40 | 6.87 | 6.87 | 6.87 | 6.87 | 770.1K |