Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.83 6.76 6.78 1,682.0K
09:35 6.78 6.81 6.75 6.79 1,140.8K
09:40 6.79 6.84 6.77 6.82 773.8K
09:45 6.82 6.82 6.79 6.79 665.0K
09:50 6.78 6.80 6.76 6.76 750.2K
09:55 6.76 6.76 6.73 6.74 796.3K
10:00 6.75 6.75 6.71 6.74 642.6K
10:05 6.74 6.74 6.72 6.73 488.5K
10:10 6.73 6.76 6.72 6.76 582.9K
10:15 6.76 6.77 6.75 6.76 247.4K
10:20 6.76 6.77 6.75 6.76 354.5K
10:25 6.75 6.77 6.74 6.75 467.5K
10:30 6.74 6.75 6.73 6.73 396.1K
10:35 6.74 6.74 6.72 6.72 351.7K
10:40 6.73 6.73 6.70 6.71 638.4K
10:45 6.71 6.74 6.71 6.74 142.9K
10:50 6.73 6.75 6.73 6.75 244.4K
10:55 6.75 6.79 6.74 6.79 386.9K
11:00 6.79 6.86 6.79 6.83 1,583.9K
11:05 6.83 6.84 6.81 6.83 974.4K
11:10 6.83 6.88 6.83 6.85 1,122.0K
11:15 6.84 6.91 6.84 6.88 1,474.9K
11:20 6.88 6.90 6.88 6.89 1,550.7K
11:25 6.89 6.95 6.89 6.92 2,203.1K
11:30 6.92 6.92 6.92 6.92 1.4K
13:00 6.91 6.95 6.91 6.93 1,256.9K
13:05 6.92 6.96 6.91 6.94 1,082.0K
13:10 6.94 6.94 6.91 6.93 781.6K
13:15 6.93 6.94 6.91 6.93 399.6K
13:20 6.93 6.93 6.89 6.91 778.2K
13:25 6.91 6.93 6.89 6.93 717.5K
13:30 6.92 6.93 6.90 6.90 381.8K
13:35 6.90 6.94 6.89 6.94 894.9K
13:40 6.93 6.95 6.93 6.93 451.3K
13:45 6.93 6.94 6.92 6.93 236.0K
13:50 6.92 6.94 6.92 6.92 327.4K
13:55 6.92 6.93 6.92 6.92 157.1K
14:00 6.93 6.93 6.90 6.92 597.4K
14:05 6.92 6.95 6.91 6.94 697.1K
14:10 6.94 6.94 6.89 6.89 886.8K
14:15 6.89 6.90 6.87 6.89 750.2K
14:20 6.89 6.90 6.88 6.89 396.9K
14:25 6.89 6.91 6.87 6.91 672.9K
14:30 6.91 6.92 6.90 6.92 457.7K
14:35 6.90 6.92 6.89 6.90 457.0K
14:40 6.90 6.92 6.90 6.91 914.9K
14:45 6.91 6.91 6.89 6.91 766.0K
14:50 6.91 6.91 6.90 6.91 705.6K
14:55 6.91 6.91 6.90 6.90 326.0K
15:40 6.90 6.90 6.90 6.90 321.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available