9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.25 | 7.21 | 7.21 | 1,360.3K |
| 09:35 | 7.22 | 7.25 | 7.20 | 7.23 | 1,420.1K |
| 09:40 | 7.24 | 7.24 | 7.19 | 7.20 | 1,126.4K |
| 09:45 | 7.21 | 7.22 | 7.17 | 7.17 | 1,214.6K |
| 09:50 | 7.17 | 7.19 | 7.15 | 7.15 | 1,397.8K |
| 09:55 | 7.15 | 7.18 | 7.15 | 7.18 | 752.0K |
| 10:00 | 7.18 | 7.20 | 7.16 | 7.20 | 779.3K |
| 10:05 | 7.19 | 7.22 | 7.18 | 7.21 | 472.5K |
| 10:10 | 7.20 | 7.21 | 7.18 | 7.20 | 481.2K |
| 10:15 | 7.20 | 7.21 | 7.17 | 7.19 | 425.0K |
| 10:20 | 7.19 | 7.20 | 7.17 | 7.18 | 992.5K |
| 10:25 | 7.18 | 7.19 | 7.16 | 7.18 | 279.8K |
| 10:30 | 7.18 | 7.23 | 7.17 | 7.22 | 686.4K |
| 10:35 | 7.22 | 7.25 | 7.21 | 7.21 | 624.5K |
| 10:40 | 7.21 | 7.22 | 7.19 | 7.19 | 141.4K |
| 10:45 | 7.20 | 7.20 | 7.18 | 7.18 | 244.6K |
| 10:50 | 7.18 | 7.18 | 7.15 | 7.15 | 740.9K |
| 10:55 | 7.16 | 7.18 | 7.15 | 7.17 | 590.1K |
| 11:00 | 7.18 | 7.18 | 7.16 | 7.18 | 212.4K |
| 11:05 | 7.17 | 7.19 | 7.17 | 7.18 | 199.2K |
| 11:10 | 7.19 | 7.20 | 7.17 | 7.19 | 399.4K |
| 11:15 | 7.19 | 7.21 | 7.17 | 7.20 | 451.0K |
| 11:20 | 7.19 | 7.19 | 7.17 | 7.17 | 333.7K |
| 11:25 | 7.18 | 7.18 | 7.15 | 7.16 | 452.4K |
| 11:30 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 13:00 | 7.16 | 7.16 | 7.14 | 7.16 | 689.3K |
| 13:05 | 7.15 | 7.16 | 7.15 | 7.16 | 254.8K |
| 13:10 | 7.16 | 7.16 | 7.14 | 7.16 | 520.8K |
| 13:15 | 7.15 | 7.17 | 7.14 | 7.16 | 268.4K |
| 13:20 | 7.16 | 7.16 | 7.15 | 7.16 | 200.8K |
| 13:25 | 7.16 | 7.16 | 7.14 | 7.15 | 479.5K |
| 13:30 | 7.15 | 7.16 | 7.13 | 7.14 | 394.2K |
| 13:35 | 7.14 | 7.14 | 7.13 | 7.13 | 211.5K |
| 13:40 | 7.13 | 7.15 | 7.13 | 7.14 | 295.5K |
| 13:45 | 7.15 | 7.15 | 7.12 | 7.13 | 440.9K |
| 13:50 | 7.13 | 7.14 | 7.12 | 7.14 | 504.8K |
| 13:55 | 7.14 | 7.15 | 7.13 | 7.15 | 177.4K |
| 14:00 | 7.14 | 7.16 | 7.13 | 7.14 | 272.0K |
| 14:05 | 7.14 | 7.16 | 7.13 | 7.14 | 403.7K |
| 14:10 | 7.14 | 7.15 | 7.13 | 7.14 | 655.4K |
| 14:15 | 7.13 | 7.13 | 7.08 | 7.09 | 1,873.7K |
| 14:20 | 7.09 | 7.12 | 7.09 | 7.10 | 665.3K |
| 14:25 | 7.10 | 7.11 | 7.08 | 7.11 | 1,228.2K |
| 14:30 | 7.11 | 7.13 | 7.10 | 7.10 | 559.6K |
| 14:35 | 7.10 | 7.11 | 7.09 | 7.10 | 475.0K |
| 14:40 | 7.11 | 7.11 | 7.09 | 7.09 | 699.0K |
| 14:45 | 7.10 | 7.10 | 7.08 | 7.08 | 590.5K |
| 14:50 | 7.09 | 7.10 | 7.08 | 7.08 | 2,157.8K |
| 14:55 | 7.08 | 7.10 | 7.08 | 7.09 | 521.8K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |