9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.89 | 6.98 | 6.85 | 6.98 | 2,340.5K |
| 09:35 | 6.98 | 7.04 | 6.97 | 7.00 | 2,493.3K |
| 09:40 | 7.02 | 7.03 | 6.99 | 7.01 | 1,156.8K |
| 09:45 | 7.01 | 7.04 | 7.01 | 7.03 | 1,729.4K |
| 09:50 | 7.04 | 7.06 | 7.03 | 7.04 | 1,225.8K |
| 09:55 | 7.04 | 7.06 | 7.02 | 7.03 | 799.1K |
| 10:00 | 7.03 | 7.04 | 7.02 | 7.03 | 755.0K |
| 10:05 | 7.03 | 7.09 | 7.03 | 7.06 | 1,407.3K |
| 10:10 | 7.07 | 7.08 | 7.04 | 7.05 | 737.2K |
| 10:15 | 7.05 | 7.05 | 7.04 | 7.04 | 270.2K |
| 10:20 | 7.05 | 7.06 | 7.03 | 7.03 | 439.3K |
| 10:25 | 7.03 | 7.04 | 7.02 | 7.03 | 250.9K |
| 10:30 | 7.03 | 7.03 | 7.01 | 7.02 | 520.8K |
| 10:35 | 7.02 | 7.03 | 7.00 | 7.00 | 639.8K |
| 10:40 | 7.01 | 7.02 | 7.00 | 7.01 | 366.3K |
| 10:45 | 7.02 | 7.03 | 7.00 | 7.03 | 403.3K |
| 10:50 | 7.03 | 7.03 | 7.02 | 7.02 | 333.7K |
| 10:55 | 7.02 | 7.03 | 7.01 | 7.01 | 316.9K |
| 11:00 | 7.01 | 7.01 | 7.00 | 7.01 | 144.5K |
| 11:05 | 7.00 | 7.04 | 7.00 | 7.03 | 515.5K |
| 11:10 | 7.04 | 7.05 | 7.03 | 7.05 | 407.7K |
| 11:15 | 7.05 | 7.05 | 7.03 | 7.05 | 474.5K |
| 11:20 | 7.05 | 7.05 | 7.03 | 7.04 | 463.3K |
| 11:25 | 7.04 | 7.05 | 7.02 | 7.02 | 292.3K |
| 13:00 | 7.03 | 7.04 | 7.00 | 7.00 | 437.6K |
| 13:05 | 7.00 | 7.00 | 6.98 | 6.98 | 770.4K |
| 13:10 | 6.98 | 6.99 | 6.98 | 6.98 | 376.1K |
| 13:15 | 6.99 | 7.00 | 6.98 | 6.99 | 185.4K |
| 13:20 | 6.99 | 7.00 | 6.98 | 7.00 | 136.6K |
| 13:25 | 7.00 | 7.01 | 6.99 | 7.01 | 192.8K |
| 13:30 | 7.01 | 7.01 | 6.98 | 6.99 | 335.6K |
| 13:35 | 6.99 | 6.99 | 6.97 | 6.97 | 501.0K |
| 13:40 | 6.97 | 6.98 | 6.96 | 6.98 | 403.6K |
| 13:45 | 6.97 | 6.98 | 6.95 | 6.96 | 382.2K |
| 13:50 | 6.96 | 6.97 | 6.95 | 6.97 | 379.1K |
| 13:55 | 6.96 | 6.97 | 6.94 | 6.95 | 439.6K |
| 14:00 | 6.94 | 6.95 | 6.92 | 6.93 | 874.7K |
| 14:05 | 6.92 | 6.94 | 6.91 | 6.92 | 841.4K |
| 14:10 | 6.92 | 6.92 | 6.89 | 6.90 | 649.1K |
| 14:15 | 6.89 | 6.91 | 6.89 | 6.91 | 565.5K |
| 14:20 | 6.91 | 6.93 | 6.90 | 6.92 | 235.2K |
| 14:25 | 6.92 | 6.92 | 6.90 | 6.90 | 553.3K |
| 14:30 | 6.91 | 6.92 | 6.90 | 6.92 | 308.3K |
| 14:35 | 6.91 | 6.92 | 6.90 | 6.92 | 785.5K |
| 14:40 | 6.91 | 6.93 | 6.91 | 6.93 | 434.6K |
| 14:45 | 6.92 | 6.93 | 6.91 | 6.92 | 393.5K |
| 14:50 | 6.92 | 6.92 | 6.90 | 6.90 | 961.6K |
| 14:55 | 6.90 | 6.91 | 6.90 | 6.90 | 896.1K |
| 15:40 | 6.88 | 6.88 | 6.88 | 6.88 | 620.1K |