Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.95 6.85 6.86 1,742.8K
09:35 6.86 6.88 6.79 6.80 1,125.1K
09:40 6.80 6.81 6.78 6.78 796.1K
09:45 6.79 6.79 6.76 6.76 794.5K
09:50 6.77 6.77 6.71 6.73 1,698.8K
09:55 6.73 6.73 6.68 6.70 1,907.6K
10:00 6.71 6.75 6.69 6.75 729.8K
10:05 6.75 6.75 6.71 6.72 537.4K
10:10 6.72 6.73 6.71 6.71 356.7K
10:15 6.71 6.73 6.71 6.72 188.9K
10:20 6.70 6.72 6.70 6.71 558.0K
10:25 6.70 6.73 6.70 6.71 810.0K
10:30 6.72 6.72 6.69 6.70 690.3K
10:35 6.69 6.70 6.68 6.69 608.0K
10:40 6.69 6.70 6.67 6.69 1,112.3K
10:45 6.69 6.70 6.67 6.67 539.7K
10:50 6.68 6.69 6.67 6.68 397.6K
10:55 6.67 6.69 6.67 6.69 313.2K
11:00 6.69 6.70 6.67 6.70 670.6K
11:05 6.69 6.69 6.67 6.67 269.8K
11:10 6.68 6.71 6.67 6.70 396.4K
11:15 6.70 6.72 6.68 6.68 354.0K
11:20 6.69 6.71 6.68 6.70 201.0K
11:25 6.71 6.71 6.68 6.68 282.0K
11:30 6.69 6.69 6.69 6.69 0.2K
13:00 6.69 6.70 6.67 6.69 849.6K
13:05 6.68 6.68 6.65 6.66 439.5K
13:10 6.65 6.65 6.63 6.63 717.9K
13:15 6.64 6.64 6.62 6.62 684.2K
13:20 6.63 6.63 6.61 6.61 526.4K
13:25 6.62 6.62 6.60 6.61 586.3K
13:30 6.60 6.62 6.59 6.59 1,336.2K
13:35 6.60 6.61 6.59 6.59 442.3K
13:40 6.60 6.60 6.59 6.59 241.3K
13:45 6.59 6.62 6.58 6.62 417.6K
13:50 6.62 6.63 6.59 6.61 471.2K
13:55 6.60 6.61 6.59 6.60 326.2K
14:00 6.59 6.60 6.57 6.58 697.3K
14:05 6.57 6.58 6.54 6.55 1,323.1K
14:10 6.55 6.55 6.53 6.54 401.4K
14:15 6.55 6.56 6.52 6.55 739.5K
14:20 6.54 6.56 6.53 6.54 473.7K
14:25 6.54 6.55 6.49 6.50 2,053.9K
14:30 6.50 6.55 6.50 6.51 771.9K
14:35 6.52 6.55 6.51 6.54 364.8K
14:40 6.54 6.54 6.51 6.53 689.8K
14:45 6.54 6.54 6.49 6.49 1,006.9K
14:50 6.49 6.51 6.47 6.49 1,849.7K
14:55 6.48 6.49 6.48 6.49 295.6K
15:40 6.45 6.45 6.45 6.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available