Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.80 6.70 6.72 2,807.4K
09:35 6.73 6.81 6.73 6.79 1,186.6K
09:40 6.80 6.84 6.79 6.80 1,624.7K
09:45 6.80 6.83 6.79 6.79 1,371.9K
09:50 6.80 6.80 6.76 6.76 1,006.3K
09:55 6.77 6.82 6.76 6.81 838.1K
10:00 6.81 6.82 6.80 6.81 519.7K
10:05 6.81 6.81 6.77 6.78 510.4K
10:10 6.78 6.79 6.77 6.79 445.5K
10:15 6.80 6.81 6.77 6.79 737.0K
10:20 6.80 6.80 6.77 6.80 499.8K
10:25 6.80 6.85 6.79 6.85 1,142.7K
10:30 6.85 6.85 6.82 6.82 831.2K
10:35 6.83 6.84 6.81 6.84 476.9K
10:40 6.84 6.84 6.82 6.84 539.3K
10:45 6.84 6.85 6.83 6.84 541.6K
10:50 6.84 6.85 6.82 6.83 582.1K
10:55 6.83 6.85 6.82 6.83 1,045.1K
11:00 6.83 6.86 6.83 6.85 1,080.4K
11:05 6.85 6.86 6.83 6.83 588.8K
11:10 6.83 6.85 6.83 6.84 466.0K
11:15 6.83 6.85 6.82 6.85 440.7K
11:20 6.85 6.86 6.83 6.85 627.6K
11:25 6.85 6.85 6.83 6.84 247.9K
13:00 6.84 6.87 6.83 6.85 1,469.8K
13:05 6.84 6.90 6.84 6.89 1,602.3K
13:10 6.89 6.90 6.87 6.89 934.0K
13:15 6.89 6.89 6.87 6.88 469.9K
13:20 6.88 6.89 6.87 6.88 847.6K
13:25 6.89 6.89 6.86 6.87 547.8K
13:30 6.87 6.87 6.84 6.86 588.7K
13:35 6.87 6.88 6.86 6.87 405.2K
13:40 6.87 6.87 6.86 6.86 320.1K
13:45 6.87 6.88 6.86 6.87 320.0K
13:50 6.88 6.88 6.84 6.84 488.0K
13:55 6.85 6.87 6.85 6.86 361.7K
14:00 6.86 6.87 6.85 6.87 610.2K
14:05 6.87 6.87 6.86 6.86 366.2K
14:10 6.87 6.89 6.86 6.88 1,662.0K
14:15 6.89 6.89 6.87 6.87 460.9K
14:20 6.87 6.88 6.87 6.88 515.1K
14:25 6.88 6.90 6.88 6.89 775.9K
14:30 6.89 6.90 6.89 6.89 726.5K
14:35 6.89 6.91 6.88 6.91 1,381.3K
14:40 6.91 6.92 6.90 6.91 914.7K
14:45 6.92 6.92 6.90 6.92 1,788.0K
14:50 6.92 6.93 6.90 6.90 1,822.3K
14:55 6.90 6.92 6.90 6.91 757.9K
15:40 6.92 6.92 6.92 6.92 517.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available