9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.05 | 9.08 | 8.96 | 9.01 | 12,925.5K |
| 09:35 | 8.99 | 9.04 | 8.96 | 8.99 | 7,260.6K |
| 09:40 | 8.98 | 8.98 | 8.88 | 8.89 | 8,138.9K |
| 09:45 | 8.89 | 8.95 | 8.84 | 8.92 | 7,070.3K |
| 09:50 | 8.91 | 8.93 | 8.87 | 8.93 | 4,328.8K |
| 09:55 | 8.91 | 8.93 | 8.86 | 8.86 | 3,550.6K |
| 10:00 | 8.87 | 8.97 | 8.86 | 8.95 | 2,662.9K |
| 10:05 | 8.95 | 8.97 | 8.92 | 8.92 | 1,782.6K |
| 10:10 | 8.93 | 8.94 | 8.86 | 8.87 | 2,300.5K |
| 10:15 | 8.87 | 8.89 | 8.85 | 8.88 | 2,145.8K |
| 10:20 | 8.88 | 8.88 | 8.85 | 8.86 | 2,104.0K |
| 10:25 | 8.86 | 8.90 | 8.85 | 8.86 | 1,777.4K |
| 10:30 | 8.86 | 8.87 | 8.81 | 8.83 | 3,487.9K |
| 10:35 | 8.82 | 8.83 | 8.79 | 8.80 | 3,918.7K |
| 10:40 | 8.80 | 8.83 | 8.78 | 8.82 | 2,591.6K |
| 10:45 | 8.82 | 8.88 | 8.80 | 8.88 | 1,752.9K |
| 10:50 | 8.88 | 8.92 | 8.87 | 8.91 | 1,909.6K |
| 10:55 | 8.90 | 8.92 | 8.87 | 8.90 | 2,377.5K |
| 11:00 | 8.90 | 8.92 | 8.89 | 8.90 | 1,685.5K |
| 11:05 | 8.89 | 8.94 | 8.87 | 8.94 | 1,818.5K |
| 11:10 | 8.94 | 8.95 | 8.89 | 8.89 | 1,552.3K |
| 11:15 | 8.89 | 8.93 | 8.88 | 8.91 | 815.9K |
| 11:20 | 8.92 | 8.92 | 8.89 | 8.90 | 975.0K |
| 11:25 | 8.90 | 8.91 | 8.88 | 8.88 | 834.2K |
| 11:30 | 8.88 | 8.88 | 8.88 | 8.88 | 6.2K |
| 13:00 | 8.88 | 8.90 | 8.84 | 8.85 | 2,551.8K |
| 13:05 | 8.85 | 8.88 | 8.84 | 8.88 | 1,049.5K |
| 13:10 | 8.87 | 8.91 | 8.86 | 8.91 | 2,012.2K |
| 13:15 | 8.90 | 8.92 | 8.89 | 8.89 | 1,172.7K |
| 13:20 | 8.89 | 8.90 | 8.88 | 8.90 | 772.6K |
| 13:25 | 8.89 | 8.94 | 8.89 | 8.92 | 1,364.2K |
| 13:30 | 8.91 | 8.94 | 8.90 | 8.94 | 1,237.0K |
| 13:35 | 8.94 | 8.96 | 8.91 | 8.94 | 1,959.0K |
| 13:40 | 8.94 | 8.98 | 8.94 | 8.94 | 1,826.7K |
| 13:45 | 8.95 | 9.05 | 8.94 | 9.01 | 3,828.3K |
| 13:50 | 9.01 | 9.01 | 8.96 | 8.97 | 1,781.1K |
| 13:55 | 8.97 | 8.98 | 8.94 | 8.94 | 1,077.6K |
| 14:00 | 8.94 | 8.98 | 8.93 | 8.96 | 920.1K |
| 14:05 | 8.97 | 9.01 | 8.96 | 9.01 | 1,148.1K |
| 14:10 | 9.00 | 9.01 | 8.98 | 8.98 | 1,488.5K |
| 14:15 | 8.98 | 8.98 | 8.92 | 8.93 | 1,363.7K |
| 14:20 | 8.93 | 8.93 | 8.89 | 8.89 | 1,917.0K |
| 14:25 | 8.89 | 8.90 | 8.86 | 8.86 | 1,637.4K |
| 14:30 | 8.86 | 8.88 | 8.85 | 8.87 | 2,032.4K |
| 14:35 | 8.88 | 8.90 | 8.87 | 8.88 | 1,618.1K |
| 14:40 | 8.88 | 8.88 | 8.80 | 8.80 | 2,787.8K |
| 14:45 | 8.81 | 8.86 | 8.81 | 8.83 | 2,477.4K |
| 14:50 | 8.84 | 8.87 | 8.84 | 8.86 | 2,700.4K |
| 14:55 | 8.85 | 8.87 | 8.85 | 8.87 | 1,694.9K |
| 15:40 | 8.86 | 8.86 | 8.86 | 8.86 | 1,983.1K |