Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.95 10.00 9.61 9.71 32,676.3K
09:35 9.71 9.73 9.55 9.67 15,730.9K
09:40 9.68 9.86 9.66 9.77 9,723.2K
09:45 9.75 9.97 9.72 9.97 7,231.6K
09:50 9.97 9.98 9.81 9.84 5,105.6K
09:55 9.84 9.84 9.69 9.72 4,849.1K
10:00 9.71 9.75 9.67 9.67 2,822.9K
10:05 9.68 9.81 9.65 9.78 3,467.6K
10:10 9.78 9.78 9.75 9.77 1,585.8K
10:15 9.77 9.80 9.73 9.79 2,155.0K
10:20 9.80 9.84 9.76 9.82 1,780.0K
10:25 9.82 9.82 9.77 9.82 1,486.3K
10:30 9.82 9.85 9.78 9.82 1,858.6K
10:35 9.82 9.85 9.79 9.80 1,477.1K
10:40 9.81 10.00 9.79 10.00 4,570.8K
10:45 10.00 10.01 9.91 9.91 5,506.2K
10:50 9.92 10.10 9.89 10.10 2,324.1K
10:55 10.10 10.30 10.10 10.18 9,810.9K
11:00 10.15 10.15 10.04 10.07 2,371.0K
11:05 10.07 10.08 9.94 9.95 1,810.5K
11:10 9.96 10.03 9.93 10.02 1,617.9K
11:15 10.02 10.03 9.97 9.97 1,491.1K
11:20 9.97 9.98 9.90 9.92 1,219.3K
11:25 9.92 9.98 9.90 9.96 1,117.4K
11:30 9.97 9.97 9.97 9.97 2.9K
13:00 9.98 9.98 9.88 9.88 1,939.5K
13:05 9.88 9.89 9.85 9.89 1,327.4K
13:10 9.90 9.90 9.82 9.86 1,880.4K
13:15 9.85 9.93 9.85 9.89 1,274.8K
13:20 9.90 9.90 9.84 9.88 1,626.5K
13:25 9.88 9.88 9.87 9.88 1,219.6K
13:30 9.88 9.88 9.71 9.71 2,853.8K
13:35 9.72 9.78 9.67 9.68 3,603.8K
13:40 9.68 9.77 9.66 9.70 2,756.7K
13:45 9.70 9.73 9.68 9.73 1,458.1K
13:50 9.73 9.76 9.70 9.70 1,666.1K
13:55 9.70 9.73 9.70 9.72 1,025.3K
14:00 9.73 9.73 9.67 9.70 2,293.4K
14:05 9.70 9.74 9.70 9.72 1,105.0K
14:10 9.73 9.78 9.71 9.78 1,287.8K
14:15 9.78 9.92 9.76 9.92 1,754.9K
14:20 9.91 9.92 9.77 9.77 1,065.0K
14:25 9.77 9.82 9.76 9.80 983.7K
14:30 9.79 9.84 9.77 9.82 1,393.3K
14:35 9.84 9.85 9.76 9.77 1,060.3K
14:40 9.77 9.81 9.75 9.76 2,095.2K
14:45 9.77 9.77 9.72 9.75 3,265.9K
14:50 9.74 9.76 9.71 9.75 5,815.4K
14:55 9.75 9.75 9.72 9.74 2,303.6K
15:40 9.76 9.76 9.76 9.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available