Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 8.96 8.78 8.81 11,670.5K
09:35 8.80 8.92 8.80 8.87 4,595.3K
09:40 8.88 8.98 8.87 8.93 5,202.0K
09:45 8.93 8.94 8.87 8.90 3,226.8K
09:50 8.91 8.93 8.86 8.91 2,531.0K
09:55 8.91 8.93 8.91 8.93 2,031.6K
10:00 8.93 8.95 8.89 8.91 2,897.5K
10:05 8.91 8.95 8.89 8.95 1,972.7K
10:10 8.95 8.98 8.95 8.97 2,829.8K
10:15 8.97 9.01 8.96 9.00 3,100.5K
10:20 9.00 9.00 8.96 8.96 1,899.1K
10:25 8.96 9.00 8.95 8.97 1,688.2K
10:30 8.97 8.99 8.95 8.97 1,242.5K
10:35 8.98 8.99 8.96 8.98 1,265.4K
10:40 8.99 9.00 8.93 8.93 2,050.4K
10:45 8.93 8.98 8.92 8.93 1,265.7K
10:50 8.93 8.93 8.90 8.93 1,251.7K
10:55 8.92 8.94 8.90 8.94 981.3K
11:00 8.94 8.94 8.90 8.91 851.3K
11:05 8.91 8.94 8.90 8.94 668.0K
11:10 8.93 8.96 8.93 8.95 690.3K
11:15 8.95 8.95 8.92 8.93 725.0K
11:20 8.92 8.94 8.91 8.93 703.7K
11:25 8.93 8.94 8.92 8.94 474.1K
11:30 8.95 8.95 8.95 8.95 155.8K
13:00 8.95 8.96 8.88 8.91 3,031.3K
13:05 8.90 8.91 8.88 8.89 2,535.0K
13:10 8.89 8.92 8.88 8.89 2,554.9K
13:15 8.89 8.92 8.88 8.88 2,352.4K
13:20 8.89 8.89 8.85 8.87 1,594.3K
13:25 8.87 8.89 8.86 8.87 1,159.4K
13:30 8.87 8.90 8.86 8.89 1,286.7K
13:35 8.90 8.91 8.89 8.90 559.3K
13:40 8.89 8.90 8.87 8.87 791.7K
13:45 8.87 8.87 8.83 8.84 2,455.1K
13:50 8.84 8.90 8.84 8.88 1,738.0K
13:55 8.87 8.90 8.87 8.89 743.2K
14:00 8.90 8.92 8.89 8.91 971.0K
14:05 8.91 8.95 8.91 8.94 1,433.1K
14:10 8.94 8.98 8.93 8.98 2,691.0K
14:15 8.98 8.98 8.94 8.95 1,759.5K
14:20 8.95 8.95 8.92 8.94 1,247.6K
14:25 8.94 8.96 8.94 8.96 899.4K
14:30 8.96 8.96 8.94 8.96 1,594.1K
14:35 8.96 8.98 8.95 8.97 1,277.6K
14:40 8.97 8.98 8.96 8.97 2,226.6K
14:45 8.97 8.98 8.97 8.97 1,823.6K
14:50 8.97 8.97 8.95 8.97 2,890.6K
14:55 8.97 8.97 8.95 8.96 1,334.8K
15:40 8.98 8.98 8.98 8.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available