9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.08 | 9.15 | 9.05 | 9.09 | 6,637.4K |
| 09:35 | 9.10 | 9.10 | 9.05 | 9.05 | 3,288.6K |
| 09:40 | 9.05 | 9.08 | 9.04 | 9.07 | 2,097.6K |
| 09:45 | 9.08 | 9.12 | 9.08 | 9.11 | 2,857.9K |
| 09:50 | 9.11 | 9.14 | 9.10 | 9.13 | 3,280.9K |
| 09:55 | 9.13 | 9.17 | 9.12 | 9.16 | 3,093.0K |
| 10:00 | 9.16 | 9.17 | 9.13 | 9.14 | 1,937.5K |
| 10:05 | 9.14 | 9.20 | 9.14 | 9.20 | 2,647.8K |
| 10:10 | 9.20 | 9.20 | 9.11 | 9.12 | 2,868.5K |
| 10:15 | 9.13 | 9.15 | 9.11 | 9.12 | 2,493.3K |
| 10:20 | 9.11 | 9.12 | 9.06 | 9.08 | 4,153.4K |
| 10:25 | 9.08 | 9.10 | 9.07 | 9.08 | 1,982.1K |
| 10:30 | 9.07 | 9.09 | 9.04 | 9.07 | 2,608.1K |
| 10:35 | 9.07 | 9.09 | 9.05 | 9.09 | 1,522.3K |
| 10:40 | 9.08 | 9.12 | 9.07 | 9.11 | 1,118.1K |
| 10:45 | 9.12 | 9.12 | 9.09 | 9.11 | 1,218.4K |
| 10:50 | 9.11 | 9.15 | 9.11 | 9.14 | 1,191.0K |
| 10:55 | 9.14 | 9.15 | 9.13 | 9.15 | 1,011.7K |
| 11:00 | 9.15 | 9.17 | 9.15 | 9.16 | 1,157.2K |
| 11:05 | 9.15 | 9.20 | 9.14 | 9.20 | 2,128.7K |
| 11:10 | 9.20 | 9.20 | 9.17 | 9.18 | 698.3K |
| 11:15 | 9.18 | 9.24 | 9.18 | 9.22 | 3,842.2K |
| 11:20 | 9.20 | 9.23 | 9.19 | 9.23 | 1,618.1K |
| 11:25 | 9.22 | 9.25 | 9.22 | 9.24 | 1,626.8K |
| 13:00 | 9.25 | 9.29 | 9.23 | 9.29 | 3,333.1K |
| 13:05 | 9.28 | 9.34 | 9.24 | 9.30 | 4,040.4K |
| 13:10 | 9.29 | 9.31 | 9.27 | 9.30 | 1,738.0K |
| 13:15 | 9.30 | 9.30 | 9.25 | 9.27 | 1,500.8K |
| 13:20 | 9.27 | 9.28 | 9.24 | 9.24 | 1,171.6K |
| 13:25 | 9.24 | 9.25 | 9.23 | 9.23 | 972.9K |
| 13:30 | 9.24 | 9.25 | 9.23 | 9.24 | 1,248.0K |
| 13:35 | 9.24 | 9.25 | 9.22 | 9.22 | 1,074.2K |
| 13:40 | 9.22 | 9.22 | 9.20 | 9.20 | 1,231.3K |
| 13:45 | 9.20 | 9.21 | 9.18 | 9.21 | 1,448.1K |
| 13:50 | 9.21 | 9.22 | 9.20 | 9.22 | 655.8K |
| 13:55 | 9.21 | 9.22 | 9.20 | 9.22 | 693.0K |
| 14:00 | 9.22 | 9.25 | 9.21 | 9.23 | 999.9K |
| 14:05 | 9.23 | 9.25 | 9.22 | 9.22 | 577.8K |
| 14:10 | 9.22 | 9.25 | 9.22 | 9.24 | 681.0K |
| 14:15 | 9.24 | 9.24 | 9.23 | 9.23 | 598.7K |
| 14:20 | 9.23 | 9.25 | 9.23 | 9.24 | 796.9K |
| 14:25 | 9.24 | 9.26 | 9.24 | 9.25 | 1,158.6K |
| 14:30 | 9.24 | 9.26 | 9.24 | 9.26 | 694.7K |
| 14:35 | 9.25 | 9.26 | 9.21 | 9.22 | 1,778.2K |
| 14:40 | 9.22 | 9.23 | 9.20 | 9.20 | 1,274.6K |
| 14:45 | 9.20 | 9.22 | 9.20 | 9.21 | 1,259.1K |
| 14:50 | 9.21 | 9.22 | 9.20 | 9.20 | 2,054.1K |
| 14:55 | 9.20 | 9.22 | 9.20 | 9.22 | 1,146.0K |
| 15:40 | 9.22 | 9.22 | 9.22 | 9.22 | 1,008.5K |