9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.22 | 9.58 | 9.22 | 9.57 | 17,181.0K |
| 09:35 | 9.56 | 9.58 | 9.42 | 9.43 | 9,090.8K |
| 09:40 | 9.42 | 9.46 | 9.35 | 9.40 | 5,772.0K |
| 09:45 | 9.42 | 9.46 | 9.38 | 9.40 | 2,873.0K |
| 09:50 | 9.39 | 9.40 | 9.33 | 9.35 | 2,789.7K |
| 09:55 | 9.36 | 9.39 | 9.31 | 9.33 | 2,387.5K |
| 10:00 | 9.33 | 9.36 | 9.28 | 9.29 | 2,490.6K |
| 10:05 | 9.29 | 9.31 | 9.28 | 9.30 | 1,644.3K |
| 10:10 | 9.31 | 9.36 | 9.30 | 9.32 | 1,329.6K |
| 10:15 | 9.33 | 9.35 | 9.32 | 9.35 | 746.6K |
| 10:20 | 9.35 | 9.37 | 9.33 | 9.36 | 989.9K |
| 10:25 | 9.36 | 9.40 | 9.35 | 9.38 | 1,360.6K |
| 10:30 | 9.38 | 9.38 | 9.33 | 9.34 | 985.7K |
| 10:35 | 9.34 | 9.35 | 9.33 | 9.34 | 745.1K |
| 10:40 | 9.34 | 9.35 | 9.33 | 9.34 | 706.7K |
| 10:45 | 9.35 | 9.41 | 9.34 | 9.37 | 1,114.8K |
| 10:50 | 9.38 | 9.38 | 9.35 | 9.36 | 623.9K |
| 10:55 | 9.36 | 9.36 | 9.29 | 9.31 | 1,710.8K |
| 11:00 | 9.30 | 9.33 | 9.29 | 9.33 | 775.4K |
| 11:05 | 9.33 | 9.33 | 9.29 | 9.29 | 999.8K |
| 11:10 | 9.29 | 9.30 | 9.24 | 9.27 | 1,919.6K |
| 11:15 | 9.28 | 9.28 | 9.23 | 9.24 | 1,777.3K |
| 11:20 | 9.25 | 9.29 | 9.23 | 9.29 | 800.2K |
| 11:25 | 9.29 | 9.29 | 9.24 | 9.25 | 505.8K |
| 11:30 | 9.24 | 9.24 | 9.24 | 9.24 | 0.8K |
| 13:00 | 9.25 | 9.25 | 9.23 | 9.24 | 933.9K |
| 13:05 | 9.24 | 9.26 | 9.22 | 9.23 | 1,141.7K |
| 13:10 | 9.24 | 9.25 | 9.22 | 9.23 | 1,204.1K |
| 13:15 | 9.23 | 9.28 | 9.23 | 9.27 | 1,227.8K |
| 13:20 | 9.26 | 9.30 | 9.25 | 9.29 | 850.5K |
| 13:25 | 9.30 | 9.32 | 9.27 | 9.28 | 1,082.5K |
| 13:30 | 9.27 | 9.32 | 9.27 | 9.30 | 905.5K |
| 13:35 | 9.29 | 9.31 | 9.26 | 9.26 | 783.6K |
| 13:40 | 9.26 | 9.26 | 9.21 | 9.21 | 1,050.8K |
| 13:45 | 9.21 | 9.22 | 9.21 | 9.22 | 1,220.6K |
| 13:50 | 9.22 | 9.24 | 9.21 | 9.24 | 672.0K |
| 13:55 | 9.24 | 9.25 | 9.22 | 9.23 | 565.5K |
| 14:00 | 9.24 | 9.24 | 9.20 | 9.20 | 1,186.8K |
| 14:05 | 9.21 | 9.21 | 9.17 | 9.18 | 1,269.6K |
| 14:10 | 9.18 | 9.20 | 9.17 | 9.18 | 754.3K |
| 14:15 | 9.18 | 9.18 | 9.15 | 9.17 | 1,075.7K |
| 14:20 | 9.17 | 9.18 | 9.16 | 9.17 | 562.6K |
| 14:25 | 9.18 | 9.18 | 9.12 | 9.13 | 1,548.0K |
| 14:30 | 9.13 | 9.14 | 9.08 | 9.10 | 2,348.5K |
| 14:35 | 9.09 | 9.13 | 9.07 | 9.11 | 1,902.9K |
| 14:40 | 9.11 | 9.11 | 9.09 | 9.10 | 1,063.2K |
| 14:45 | 9.10 | 9.15 | 9.09 | 9.14 | 1,137.2K |
| 14:50 | 9.14 | 9.17 | 9.13 | 9.15 | 1,582.7K |
| 14:55 | 9.14 | 9.14 | 9.11 | 9.12 | 768.1K |
| 15:40 | 9.15 | 9.15 | 9.15 | 9.15 | 735.5K |