Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 8.89 8.77 8.88 2,115.3K
09:35 8.88 8.90 8.82 8.86 1,350.3K
09:40 8.84 8.85 8.81 8.81 528.0K
09:45 8.82 8.83 8.80 8.82 1,047.6K
09:50 8.82 8.86 8.81 8.86 767.8K
09:55 8.86 8.90 8.86 8.90 1,158.2K
10:00 8.90 8.95 8.90 8.95 1,923.0K
10:05 8.94 9.01 8.94 8.98 3,620.8K
10:10 8.97 9.01 8.96 9.01 2,358.7K
10:15 9.00 9.10 9.00 9.02 4,048.4K
10:20 9.02 9.03 8.98 8.98 869.2K
10:25 8.98 8.99 8.97 8.98 904.5K
10:30 8.98 8.98 8.96 8.96 677.6K
10:35 8.96 9.00 8.96 8.99 725.6K
10:40 8.98 9.01 8.98 9.00 823.2K
10:45 9.00 9.00 8.98 8.99 384.8K
10:50 8.98 8.99 8.94 8.96 725.9K
10:55 8.95 8.97 8.95 8.96 493.2K
11:00 8.95 8.96 8.93 8.93 623.2K
11:05 8.93 8.94 8.92 8.93 417.4K
11:10 8.93 8.95 8.92 8.94 393.3K
11:15 8.93 8.95 8.93 8.94 789.1K
11:20 8.94 8.94 8.92 8.94 340.6K
11:25 8.93 8.95 8.93 8.95 157.0K
11:30 8.95 8.95 8.95 8.95 3.6K
13:00 8.95 8.95 8.92 8.92 741.7K
13:05 8.92 8.93 8.91 8.92 507.9K
13:10 8.92 8.94 8.92 8.92 457.0K
13:15 8.92 8.95 8.92 8.94 463.5K
13:20 8.94 8.95 8.92 8.92 407.1K
13:25 8.93 8.93 8.91 8.92 464.3K
13:30 8.92 8.92 8.90 8.90 573.6K
13:35 8.91 8.91 8.89 8.90 421.6K
13:40 8.89 8.90 8.88 8.90 486.8K
13:45 8.90 8.90 8.88 8.89 572.9K
13:50 8.89 8.90 8.87 8.90 651.2K
13:55 8.89 8.90 8.87 8.89 321.2K
14:00 8.89 8.89 8.86 8.88 631.2K
14:05 8.88 8.90 8.87 8.89 259.2K
14:10 8.90 8.90 8.88 8.90 359.9K
14:15 8.90 8.91 8.89 8.90 608.1K
14:20 8.90 8.91 8.88 8.88 480.8K
14:25 8.89 8.90 8.88 8.89 235.2K
14:30 8.89 8.91 8.88 8.89 618.0K
14:35 8.89 8.89 8.86 8.86 709.2K
14:40 8.86 8.86 8.83 8.85 1,074.1K
14:45 8.84 8.87 8.84 8.86 1,109.3K
14:50 8.86 8.87 8.85 8.86 1,330.8K
14:55 8.86 8.87 8.85 8.87 293.3K
15:40 8.86 8.86 8.86 8.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available