Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.76 8.62 8.63 5,293.5K
09:35 8.63 8.75 8.62 8.72 2,365.2K
09:40 8.72 8.73 8.67 8.69 1,515.7K
09:45 8.68 8.70 8.65 8.65 1,702.7K
09:50 8.65 8.68 8.65 8.66 1,291.7K
09:55 8.67 8.67 8.65 8.67 917.0K
10:00 8.66 8.69 8.65 8.68 1,061.7K
10:05 8.69 8.72 8.68 8.71 787.8K
10:10 8.71 8.71 8.67 8.67 494.0K
10:15 8.67 8.68 8.65 8.65 771.5K
10:20 8.65 8.66 8.64 8.65 696.9K
10:25 8.65 8.66 8.62 8.63 1,210.1K
10:30 8.64 8.64 8.62 8.62 700.6K
10:35 8.63 8.64 8.61 8.63 731.7K
10:40 8.64 8.64 8.62 8.63 727.5K
10:45 8.63 8.66 8.63 8.65 356.5K
10:50 8.66 8.66 8.62 8.63 498.7K
10:55 8.62 8.64 8.62 8.63 379.5K
11:00 8.62 8.62 8.61 8.62 1,065.7K
11:05 8.62 8.64 8.61 8.63 438.0K
11:10 8.64 8.64 8.62 8.63 293.7K
11:15 8.63 8.63 8.61 8.62 462.3K
11:20 8.61 8.61 8.58 8.58 2,200.3K
11:25 8.59 8.60 8.58 8.58 753.6K
13:00 8.57 8.57 8.53 8.55 1,613.0K
13:05 8.55 8.55 8.53 8.54 1,040.2K
13:10 8.54 8.55 8.53 8.53 954.3K
13:15 8.54 8.55 8.52 8.54 780.9K
13:20 8.54 8.56 8.53 8.53 749.4K
13:25 8.53 8.54 8.52 8.52 839.4K
13:30 8.53 8.53 8.51 8.52 626.4K
13:35 8.51 8.53 8.49 8.49 1,701.0K
13:40 8.49 8.51 8.48 8.49 999.0K
13:45 8.49 8.51 8.49 8.50 621.8K
13:50 8.50 8.52 8.49 8.51 787.5K
13:55 8.52 8.52 8.50 8.50 477.6K
14:00 8.50 8.51 8.48 8.50 1,166.7K
14:05 8.50 8.54 8.49 8.53 465.4K
14:10 8.52 8.53 8.50 8.51 390.1K
14:15 8.51 8.54 8.51 8.54 371.5K
14:20 8.55 8.55 8.52 8.53 514.9K
14:25 8.53 8.54 8.51 8.52 697.5K
14:30 8.52 8.55 8.52 8.53 955.2K
14:35 8.53 8.55 8.52 8.54 572.1K
14:40 8.53 8.55 8.52 8.53 745.9K
14:45 8.53 8.53 8.49 8.49 1,381.7K
14:50 8.49 8.51 8.48 8.48 1,428.9K
14:55 8.49 8.49 8.48 8.49 901.3K
15:40 8.47 8.47 8.47 8.47 1,171.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available