9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.21 | 8.21 | 8.11 | 8.18 | 2,971.1K |
| 09:35 | 8.16 | 8.19 | 8.15 | 8.16 | 1,768.7K |
| 09:40 | 8.16 | 8.16 | 8.12 | 8.14 | 1,234.4K |
| 09:45 | 8.15 | 8.18 | 8.13 | 8.17 | 777.9K |
| 09:50 | 8.18 | 8.19 | 8.17 | 8.18 | 805.2K |
| 09:55 | 8.19 | 8.19 | 8.17 | 8.17 | 706.0K |
| 10:00 | 8.16 | 8.18 | 8.12 | 8.13 | 1,029.4K |
| 10:05 | 8.13 | 8.13 | 8.08 | 8.10 | 1,797.0K |
| 10:10 | 8.10 | 8.13 | 8.09 | 8.11 | 541.9K |
| 10:15 | 8.12 | 8.12 | 8.08 | 8.11 | 509.3K |
| 10:20 | 8.11 | 8.12 | 8.08 | 8.09 | 397.9K |
| 10:25 | 8.09 | 8.09 | 8.05 | 8.07 | 485.6K |
| 10:30 | 8.06 | 8.09 | 8.06 | 8.08 | 627.6K |
| 10:35 | 8.08 | 8.09 | 8.07 | 8.08 | 316.9K |
| 10:40 | 8.07 | 8.10 | 8.06 | 8.09 | 401.8K |
| 10:45 | 8.10 | 8.10 | 8.06 | 8.06 | 262.0K |
| 10:50 | 8.06 | 8.08 | 8.06 | 8.07 | 372.1K |
| 10:55 | 8.07 | 8.07 | 8.04 | 8.06 | 337.8K |
| 11:00 | 8.06 | 8.07 | 8.05 | 8.07 | 269.3K |
| 11:05 | 8.07 | 8.08 | 8.05 | 8.06 | 688.9K |
| 11:10 | 8.06 | 8.08 | 8.05 | 8.08 | 308.9K |
| 11:15 | 8.08 | 8.08 | 8.04 | 8.04 | 448.8K |
| 11:20 | 8.04 | 8.04 | 8.02 | 8.02 | 543.2K |
| 11:25 | 8.02 | 8.02 | 7.99 | 8.02 | 958.5K |
| 11:30 | 8.01 | 8.01 | 8.01 | 8.01 | 0.4K |
| 13:00 | 8.01 | 8.03 | 8.00 | 8.03 | 347.1K |
| 13:05 | 8.03 | 8.12 | 8.02 | 8.11 | 797.9K |
| 13:10 | 8.11 | 8.15 | 8.10 | 8.13 | 983.6K |
| 13:15 | 8.13 | 8.14 | 8.11 | 8.13 | 415.7K |
| 13:20 | 8.12 | 8.13 | 8.10 | 8.11 | 337.5K |
| 13:25 | 8.11 | 8.14 | 8.10 | 8.13 | 254.6K |
| 13:30 | 8.13 | 8.17 | 8.13 | 8.15 | 496.7K |
| 13:35 | 8.16 | 8.16 | 8.12 | 8.12 | 404.9K |
| 13:40 | 8.12 | 8.13 | 8.11 | 8.11 | 285.1K |
| 13:45 | 8.12 | 8.12 | 8.10 | 8.11 | 230.0K |
| 13:50 | 8.11 | 8.11 | 8.08 | 8.09 | 522.2K |
| 13:55 | 8.09 | 8.09 | 8.07 | 8.08 | 212.1K |
| 14:00 | 8.07 | 8.09 | 8.06 | 8.08 | 322.7K |
| 14:05 | 8.07 | 8.08 | 8.06 | 8.08 | 249.4K |
| 14:10 | 8.07 | 8.07 | 8.06 | 8.07 | 230.2K |
| 14:15 | 8.07 | 8.10 | 8.07 | 8.10 | 433.0K |
| 14:20 | 8.09 | 8.11 | 8.09 | 8.09 | 561.9K |
| 14:25 | 8.09 | 8.10 | 8.07 | 8.08 | 240.9K |
| 14:30 | 8.07 | 8.10 | 8.07 | 8.08 | 320.7K |
| 14:35 | 8.09 | 8.09 | 8.06 | 8.06 | 443.9K |
| 14:40 | 8.05 | 8.06 | 8.05 | 8.05 | 538.0K |
| 14:45 | 8.05 | 8.06 | 8.04 | 8.05 | 974.1K |
| 14:50 | 8.06 | 8.09 | 8.06 | 8.07 | 917.3K |
| 14:55 | 8.08 | 8.09 | 8.07 | 8.09 | 301.9K |
| 15:40 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |