9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.31 | 7.09 | 7.21 | 8,095.7K |
| 09:35 | 7.18 | 7.26 | 7.15 | 7.17 | 4,689.7K |
| 09:40 | 7.16 | 7.16 | 7.07 | 7.07 | 2,889.2K |
| 09:45 | 7.08 | 7.11 | 7.05 | 7.07 | 3,118.1K |
| 09:50 | 7.07 | 7.08 | 6.98 | 7.03 | 2,932.3K |
| 09:55 | 7.02 | 7.07 | 6.99 | 7.03 | 2,151.6K |
| 10:00 | 7.03 | 7.06 | 7.02 | 7.02 | 966.0K |
| 10:05 | 7.02 | 7.11 | 7.01 | 7.08 | 898.3K |
| 10:10 | 7.08 | 7.15 | 7.08 | 7.15 | 933.5K |
| 10:15 | 7.15 | 7.15 | 7.10 | 7.12 | 621.5K |
| 10:20 | 7.12 | 7.12 | 7.04 | 7.05 | 548.5K |
| 10:25 | 7.05 | 7.06 | 7.02 | 7.03 | 615.5K |
| 10:30 | 7.03 | 7.08 | 7.01 | 7.06 | 738.2K |
| 10:35 | 7.06 | 7.08 | 7.06 | 7.06 | 480.8K |
| 10:40 | 7.06 | 7.07 | 7.05 | 7.05 | 232.1K |
| 10:45 | 7.05 | 7.09 | 7.03 | 7.07 | 481.9K |
| 10:50 | 7.08 | 7.09 | 7.06 | 7.08 | 279.1K |
| 10:55 | 7.09 | 7.10 | 7.04 | 7.04 | 209.4K |
| 11:00 | 7.04 | 7.10 | 7.04 | 7.09 | 438.5K |
| 11:05 | 7.06 | 7.07 | 7.03 | 7.03 | 387.7K |
| 11:10 | 7.04 | 7.06 | 7.02 | 7.05 | 385.6K |
| 11:15 | 7.07 | 7.08 | 7.04 | 7.07 | 322.9K |
| 11:20 | 7.07 | 7.07 | 7.06 | 7.06 | 255.2K |
| 11:25 | 7.06 | 7.08 | 7.04 | 7.07 | 211.9K |
| 11:30 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 13:00 | 7.07 | 7.11 | 7.03 | 7.05 | 838.1K |
| 13:05 | 7.04 | 7.05 | 7.00 | 7.01 | 909.0K |
| 13:10 | 7.01 | 7.01 | 6.95 | 6.97 | 1,564.6K |
| 13:15 | 6.98 | 7.00 | 6.96 | 6.98 | 803.8K |
| 13:20 | 6.98 | 6.98 | 6.96 | 6.98 | 635.1K |
| 13:25 | 6.97 | 6.98 | 6.85 | 6.86 | 2,378.3K |
| 13:30 | 6.86 | 6.92 | 6.86 | 6.89 | 1,334.4K |
| 13:35 | 6.89 | 6.91 | 6.87 | 6.90 | 919.7K |
| 13:40 | 6.89 | 6.91 | 6.85 | 6.85 | 998.0K |
| 13:45 | 6.85 | 6.85 | 6.78 | 6.80 | 2,130.6K |
| 13:50 | 6.81 | 6.81 | 6.76 | 6.79 | 1,294.9K |
| 13:55 | 6.79 | 6.86 | 6.78 | 6.84 | 1,689.4K |
| 14:00 | 6.84 | 6.90 | 6.81 | 6.87 | 904.8K |
| 14:05 | 6.88 | 6.89 | 6.82 | 6.83 | 498.2K |
| 14:10 | 6.82 | 6.84 | 6.82 | 6.82 | 414.6K |
| 14:15 | 6.82 | 6.84 | 6.80 | 6.82 | 804.9K |
| 14:20 | 6.81 | 6.84 | 6.79 | 6.83 | 972.7K |
| 14:25 | 6.83 | 6.85 | 6.82 | 6.85 | 459.2K |
| 14:30 | 6.85 | 6.87 | 6.83 | 6.86 | 796.2K |
| 14:35 | 6.86 | 6.92 | 6.86 | 6.92 | 762.4K |
| 14:40 | 6.92 | 7.01 | 6.92 | 7.00 | 1,329.8K |
| 14:45 | 6.99 | 7.03 | 6.99 | 7.02 | 1,099.3K |
| 14:50 | 7.02 | 7.09 | 7.01 | 7.08 | 1,289.0K |
| 14:55 | 7.08 | 7.08 | 7.07 | 7.08 | 481.5K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 465.9K |