9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.42 | 7.31 | 7.35 | 5,222.0K |
| 09:35 | 7.36 | 7.49 | 7.36 | 7.46 | 3,202.5K |
| 09:40 | 7.46 | 7.47 | 7.41 | 7.45 | 1,837.5K |
| 09:45 | 7.45 | 7.49 | 7.43 | 7.49 | 1,707.4K |
| 09:50 | 7.49 | 7.54 | 7.49 | 7.53 | 1,919.4K |
| 09:55 | 7.52 | 7.52 | 7.48 | 7.50 | 1,376.0K |
| 10:00 | 7.50 | 7.53 | 7.49 | 7.53 | 1,447.6K |
| 10:05 | 7.52 | 7.53 | 7.47 | 7.50 | 953.5K |
| 10:10 | 7.50 | 7.50 | 7.48 | 7.50 | 657.4K |
| 10:15 | 7.49 | 7.50 | 7.48 | 7.50 | 439.4K |
| 10:20 | 7.50 | 7.50 | 7.48 | 7.50 | 479.2K |
| 10:25 | 7.50 | 7.50 | 7.45 | 7.47 | 640.7K |
| 10:30 | 7.47 | 7.49 | 7.46 | 7.47 | 498.8K |
| 10:35 | 7.47 | 7.48 | 7.44 | 7.47 | 729.6K |
| 10:40 | 7.47 | 7.47 | 7.43 | 7.44 | 511.2K |
| 10:45 | 7.43 | 7.45 | 7.42 | 7.43 | 876.4K |
| 10:50 | 7.43 | 7.43 | 7.41 | 7.42 | 701.9K |
| 10:55 | 7.43 | 7.45 | 7.42 | 7.43 | 448.2K |
| 11:00 | 7.43 | 7.44 | 7.41 | 7.43 | 354.4K |
| 11:05 | 7.43 | 7.44 | 7.42 | 7.43 | 209.3K |
| 11:10 | 7.44 | 7.44 | 7.40 | 7.41 | 498.3K |
| 11:15 | 7.40 | 7.43 | 7.39 | 7.42 | 775.1K |
| 11:20 | 7.42 | 7.42 | 7.40 | 7.40 | 254.2K |
| 11:25 | 7.40 | 7.41 | 7.38 | 7.40 | 512.1K |
| 11:30 | 7.40 | 7.40 | 7.40 | 7.40 | 2.6K |
| 13:00 | 7.39 | 7.41 | 7.36 | 7.38 | 512.4K |
| 13:05 | 7.37 | 7.39 | 7.37 | 7.37 | 342.4K |
| 13:10 | 7.37 | 7.38 | 7.36 | 7.37 | 508.4K |
| 13:15 | 7.37 | 7.37 | 7.36 | 7.36 | 302.8K |
| 13:20 | 7.38 | 7.40 | 7.36 | 7.39 | 473.4K |
| 13:25 | 7.39 | 7.40 | 7.38 | 7.40 | 327.9K |
| 13:30 | 7.40 | 7.40 | 7.37 | 7.37 | 443.5K |
| 13:35 | 7.37 | 7.39 | 7.36 | 7.39 | 492.5K |
| 13:40 | 7.39 | 7.42 | 7.38 | 7.42 | 278.5K |
| 13:45 | 7.41 | 7.42 | 7.40 | 7.41 | 272.3K |
| 13:50 | 7.41 | 7.42 | 7.40 | 7.41 | 232.1K |
| 13:55 | 7.40 | 7.41 | 7.37 | 7.37 | 605.6K |
| 14:00 | 7.37 | 7.38 | 7.36 | 7.37 | 430.6K |
| 14:05 | 7.38 | 7.42 | 7.37 | 7.41 | 531.2K |
| 14:10 | 7.41 | 7.42 | 7.40 | 7.42 | 305.7K |
| 14:15 | 7.42 | 7.42 | 7.40 | 7.40 | 303.2K |
| 14:20 | 7.40 | 7.41 | 7.38 | 7.41 | 553.8K |
| 14:25 | 7.41 | 7.41 | 7.37 | 7.38 | 300.8K |
| 14:30 | 7.37 | 7.38 | 7.36 | 7.36 | 571.0K |
| 14:35 | 7.36 | 7.37 | 7.35 | 7.35 | 555.7K |
| 14:40 | 7.36 | 7.37 | 7.35 | 7.36 | 685.8K |
| 14:45 | 7.36 | 7.36 | 7.33 | 7.34 | 824.8K |
| 14:50 | 7.34 | 7.35 | 7.33 | 7.34 | 808.3K |
| 14:55 | 7.34 | 7.34 | 7.32 | 7.32 | 468.2K |
| 15:40 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |