9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.07 | 6.98 | 7.07 | 2,080.8K |
| 09:35 | 7.05 | 7.13 | 7.05 | 7.08 | 763.9K |
| 09:40 | 7.08 | 7.12 | 7.06 | 7.11 | 836.6K |
| 09:45 | 7.12 | 7.13 | 7.11 | 7.12 | 752.9K |
| 09:50 | 7.12 | 7.14 | 7.09 | 7.10 | 443.8K |
| 09:55 | 7.09 | 7.12 | 7.09 | 7.11 | 370.5K |
| 10:00 | 7.11 | 7.13 | 7.10 | 7.11 | 405.7K |
| 10:05 | 7.11 | 7.11 | 7.09 | 7.10 | 444.3K |
| 10:10 | 7.10 | 7.13 | 7.10 | 7.12 | 578.7K |
| 10:15 | 7.12 | 7.14 | 7.12 | 7.13 | 652.7K |
| 10:20 | 7.13 | 7.15 | 7.13 | 7.13 | 723.0K |
| 10:25 | 7.13 | 7.14 | 7.12 | 7.12 | 270.5K |
| 10:30 | 7.12 | 7.13 | 7.10 | 7.11 | 287.1K |
| 10:35 | 7.11 | 7.12 | 7.11 | 7.11 | 95.0K |
| 10:40 | 7.11 | 7.12 | 7.10 | 7.11 | 188.2K |
| 10:45 | 7.11 | 7.13 | 7.11 | 7.12 | 208.3K |
| 10:50 | 7.12 | 7.14 | 7.12 | 7.13 | 405.3K |
| 10:55 | 7.13 | 7.13 | 7.11 | 7.12 | 172.5K |
| 11:00 | 7.12 | 7.14 | 7.12 | 7.13 | 278.7K |
| 11:05 | 7.12 | 7.14 | 7.12 | 7.14 | 133.8K |
| 11:10 | 7.14 | 7.14 | 7.13 | 7.13 | 105.3K |
| 11:15 | 7.14 | 7.14 | 7.12 | 7.12 | 152.1K |
| 11:20 | 7.12 | 7.13 | 7.12 | 7.13 | 68.8K |
| 11:25 | 7.13 | 7.13 | 7.12 | 7.12 | 99.3K |
| 13:00 | 7.12 | 7.13 | 7.11 | 7.11 | 361.6K |
| 13:05 | 7.12 | 7.12 | 7.11 | 7.12 | 142.5K |
| 13:10 | 7.12 | 7.13 | 7.12 | 7.12 | 142.3K |
| 13:15 | 7.11 | 7.12 | 7.11 | 7.12 | 122.2K |
| 13:20 | 7.11 | 7.13 | 7.11 | 7.12 | 226.5K |
| 13:25 | 7.12 | 7.13 | 7.11 | 7.12 | 84.7K |
| 13:30 | 7.12 | 7.13 | 7.12 | 7.13 | 130.1K |
| 13:35 | 7.12 | 7.13 | 7.11 | 7.12 | 146.4K |
| 13:40 | 7.11 | 7.12 | 7.10 | 7.11 | 300.4K |
| 13:45 | 7.12 | 7.12 | 7.11 | 7.11 | 90.0K |
| 13:50 | 7.11 | 7.12 | 7.11 | 7.11 | 85.1K |
| 13:55 | 7.11 | 7.12 | 7.10 | 7.11 | 270.7K |
| 14:00 | 7.11 | 7.13 | 7.11 | 7.13 | 235.0K |
| 14:05 | 7.13 | 7.14 | 7.12 | 7.13 | 354.0K |
| 14:10 | 7.13 | 7.14 | 7.12 | 7.13 | 433.4K |
| 14:15 | 7.13 | 7.14 | 7.12 | 7.13 | 170.6K |
| 14:20 | 7.14 | 7.16 | 7.14 | 7.16 | 820.3K |
| 14:25 | 7.16 | 7.16 | 7.14 | 7.14 | 213.2K |
| 14:30 | 7.14 | 7.15 | 7.13 | 7.13 | 275.6K |
| 14:35 | 7.14 | 7.15 | 7.13 | 7.14 | 252.0K |
| 14:40 | 7.14 | 7.15 | 7.13 | 7.14 | 256.4K |
| 14:45 | 7.14 | 7.14 | 7.12 | 7.13 | 229.1K |
| 14:50 | 7.13 | 7.14 | 7.12 | 7.12 | 389.3K |
| 14:55 | 7.13 | 7.14 | 7.13 | 7.14 | 379.4K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 57.8K |