9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.16 | 7.11 | 7.15 | 1,023.8K |
| 09:35 | 7.15 | 7.22 | 7.15 | 7.22 | 1,430.9K |
| 09:40 | 7.22 | 7.26 | 7.22 | 7.25 | 1,758.8K |
| 09:45 | 7.26 | 7.28 | 7.25 | 7.26 | 1,666.2K |
| 09:50 | 7.25 | 7.26 | 7.21 | 7.22 | 725.2K |
| 09:55 | 7.22 | 7.24 | 7.22 | 7.24 | 307.4K |
| 10:00 | 7.23 | 7.25 | 7.23 | 7.25 | 203.8K |
| 10:05 | 7.25 | 7.27 | 7.24 | 7.26 | 561.2K |
| 10:10 | 7.26 | 7.27 | 7.24 | 7.27 | 558.4K |
| 10:15 | 7.27 | 7.28 | 7.25 | 7.27 | 532.4K |
| 10:20 | 7.26 | 7.28 | 7.26 | 7.26 | 484.4K |
| 10:25 | 7.27 | 7.28 | 7.26 | 7.27 | 421.0K |
| 10:30 | 7.27 | 7.29 | 7.27 | 7.27 | 816.5K |
| 10:35 | 7.27 | 7.28 | 7.26 | 7.26 | 259.8K |
| 10:40 | 7.27 | 7.27 | 7.26 | 7.26 | 107.7K |
| 10:45 | 7.26 | 7.27 | 7.25 | 7.25 | 262.1K |
| 10:50 | 7.26 | 7.27 | 7.25 | 7.25 | 234.4K |
| 10:55 | 7.25 | 7.26 | 7.24 | 7.26 | 434.3K |
| 11:00 | 7.26 | 7.26 | 7.25 | 7.25 | 99.8K |
| 11:05 | 7.25 | 7.26 | 7.25 | 7.26 | 119.5K |
| 11:10 | 7.25 | 7.26 | 7.25 | 7.25 | 96.6K |
| 11:15 | 7.25 | 7.27 | 7.25 | 7.26 | 291.8K |
| 11:20 | 7.26 | 7.27 | 7.26 | 7.26 | 112.2K |
| 11:25 | 7.27 | 7.27 | 7.25 | 7.27 | 103.2K |
| 13:00 | 7.26 | 7.27 | 7.22 | 7.22 | 707.3K |
| 13:05 | 7.23 | 7.25 | 7.23 | 7.25 | 204.4K |
| 13:10 | 7.24 | 7.25 | 7.23 | 7.23 | 182.2K |
| 13:15 | 7.24 | 7.24 | 7.22 | 7.22 | 183.7K |
| 13:20 | 7.23 | 7.23 | 7.21 | 7.22 | 375.9K |
| 13:25 | 7.21 | 7.24 | 7.21 | 7.23 | 139.6K |
| 13:30 | 7.23 | 7.24 | 7.21 | 7.22 | 354.1K |
| 13:35 | 7.23 | 7.23 | 7.21 | 7.21 | 250.6K |
| 13:40 | 7.21 | 7.24 | 7.21 | 7.22 | 237.2K |
| 13:45 | 7.23 | 7.23 | 7.22 | 7.23 | 153.4K |
| 13:50 | 7.23 | 7.24 | 7.22 | 7.23 | 148.0K |
| 13:55 | 7.23 | 7.24 | 7.22 | 7.22 | 122.9K |
| 14:00 | 7.23 | 7.25 | 7.23 | 7.25 | 247.5K |
| 14:05 | 7.25 | 7.25 | 7.24 | 7.24 | 188.8K |
| 14:10 | 7.24 | 7.25 | 7.23 | 7.23 | 111.4K |
| 14:15 | 7.23 | 7.24 | 7.23 | 7.24 | 158.9K |
| 14:20 | 7.24 | 7.24 | 7.23 | 7.23 | 91.4K |
| 14:25 | 7.23 | 7.24 | 7.23 | 7.23 | 100.5K |
| 14:30 | 7.23 | 7.24 | 7.21 | 7.21 | 665.1K |
| 14:35 | 7.22 | 7.22 | 7.21 | 7.21 | 379.0K |
| 14:40 | 7.21 | 7.22 | 7.20 | 7.21 | 267.6K |
| 14:45 | 7.21 | 7.21 | 7.20 | 7.20 | 370.1K |
| 14:50 | 7.21 | 7.21 | 7.19 | 7.21 | 858.3K |
| 14:55 | 7.21 | 7.22 | 7.21 | 7.22 | 287.0K |
| 15:40 | 7.21 | 7.21 | 7.21 | 7.21 | 377.5K |