9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.61 | 7.52 | 7.55 | 4,054.2K |
| 09:35 | 7.54 | 7.54 | 7.50 | 7.51 | 1,621.7K |
| 09:40 | 7.50 | 7.51 | 7.47 | 7.48 | 1,167.2K |
| 09:45 | 7.47 | 7.50 | 7.46 | 7.46 | 1,059.8K |
| 09:50 | 7.46 | 7.46 | 7.44 | 7.45 | 1,195.4K |
| 09:55 | 7.45 | 7.49 | 7.45 | 7.49 | 568.3K |
| 10:00 | 7.48 | 7.49 | 7.47 | 7.48 | 689.4K |
| 10:05 | 7.48 | 7.50 | 7.48 | 7.49 | 673.6K |
| 10:10 | 7.48 | 7.49 | 7.46 | 7.46 | 790.9K |
| 10:15 | 7.46 | 7.47 | 7.45 | 7.45 | 572.4K |
| 10:20 | 7.45 | 7.46 | 7.43 | 7.44 | 1,357.7K |
| 10:25 | 7.45 | 7.45 | 7.42 | 7.42 | 716.0K |
| 10:30 | 7.42 | 7.44 | 7.42 | 7.44 | 254.8K |
| 10:35 | 7.44 | 7.44 | 7.43 | 7.43 | 393.0K |
| 10:40 | 7.43 | 7.44 | 7.43 | 7.44 | 110.0K |
| 10:45 | 7.43 | 7.45 | 7.43 | 7.44 | 456.0K |
| 10:50 | 7.45 | 7.47 | 7.44 | 7.46 | 541.9K |
| 10:55 | 7.46 | 7.48 | 7.46 | 7.46 | 342.0K |
| 11:00 | 7.47 | 7.48 | 7.47 | 7.47 | 96.1K |
| 11:05 | 7.48 | 7.48 | 7.46 | 7.47 | 486.5K |
| 11:10 | 7.47 | 7.49 | 7.47 | 7.48 | 245.1K |
| 11:15 | 7.48 | 7.48 | 7.44 | 7.44 | 454.4K |
| 11:20 | 7.44 | 7.46 | 7.44 | 7.45 | 209.7K |
| 11:25 | 7.44 | 7.46 | 7.44 | 7.46 | 186.7K |
| 13:00 | 7.45 | 7.49 | 7.45 | 7.47 | 710.7K |
| 13:05 | 7.47 | 7.47 | 7.45 | 7.45 | 311.1K |
| 13:10 | 7.45 | 7.46 | 7.44 | 7.45 | 186.2K |
| 13:15 | 7.45 | 7.45 | 7.44 | 7.44 | 214.9K |
| 13:20 | 7.45 | 7.45 | 7.43 | 7.44 | 287.0K |
| 13:25 | 7.44 | 7.45 | 7.43 | 7.44 | 394.0K |
| 13:30 | 7.44 | 7.45 | 7.43 | 7.43 | 219.8K |
| 13:35 | 7.43 | 7.45 | 7.43 | 7.44 | 185.0K |
| 13:40 | 7.45 | 7.45 | 7.44 | 7.45 | 228.5K |
| 13:45 | 7.45 | 7.45 | 7.43 | 7.43 | 262.5K |
| 13:50 | 7.43 | 7.44 | 7.43 | 7.43 | 135.0K |
| 13:55 | 7.44 | 7.44 | 7.42 | 7.42 | 436.7K |
| 14:00 | 7.42 | 7.42 | 7.40 | 7.41 | 812.6K |
| 14:05 | 7.41 | 7.42 | 7.40 | 7.41 | 248.5K |
| 14:10 | 7.41 | 7.41 | 7.39 | 7.39 | 428.3K |
| 14:15 | 7.39 | 7.40 | 7.38 | 7.38 | 311.9K |
| 14:20 | 7.38 | 7.39 | 7.38 | 7.39 | 318.7K |
| 14:25 | 7.38 | 7.40 | 7.38 | 7.40 | 474.2K |
| 14:30 | 7.40 | 7.42 | 7.39 | 7.41 | 417.9K |
| 14:35 | 7.41 | 7.44 | 7.41 | 7.43 | 390.3K |
| 14:40 | 7.44 | 7.45 | 7.42 | 7.42 | 608.3K |
| 14:45 | 7.42 | 7.44 | 7.42 | 7.43 | 428.5K |
| 14:50 | 7.44 | 7.44 | 7.42 | 7.43 | 819.6K |
| 14:55 | 7.43 | 7.43 | 7.42 | 7.43 | 335.2K |
| 15:40 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |