9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.20 | 7.14 | 7.18 | 950.7K |
| 09:35 | 7.18 | 7.20 | 7.16 | 7.19 | 788.3K |
| 09:40 | 7.20 | 7.22 | 7.19 | 7.22 | 654.9K |
| 09:45 | 7.21 | 7.23 | 7.21 | 7.23 | 610.5K |
| 09:50 | 7.22 | 7.24 | 7.22 | 7.24 | 1,102.3K |
| 09:55 | 7.23 | 7.24 | 7.22 | 7.22 | 590.0K |
| 10:00 | 7.23 | 7.23 | 7.22 | 7.22 | 429.1K |
| 10:05 | 7.23 | 7.23 | 7.20 | 7.21 | 884.9K |
| 10:10 | 7.21 | 7.21 | 7.20 | 7.21 | 238.3K |
| 10:15 | 7.20 | 7.21 | 7.20 | 7.21 | 507.6K |
| 10:20 | 7.21 | 7.22 | 7.20 | 7.21 | 253.4K |
| 10:25 | 7.22 | 7.22 | 7.20 | 7.21 | 202.7K |
| 10:30 | 7.22 | 7.22 | 7.20 | 7.20 | 109.0K |
| 10:35 | 7.21 | 7.21 | 7.19 | 7.20 | 341.9K |
| 10:40 | 7.20 | 7.21 | 7.19 | 7.20 | 211.7K |
| 10:45 | 7.21 | 7.21 | 7.19 | 7.20 | 410.7K |
| 10:50 | 7.20 | 7.20 | 7.19 | 7.20 | 151.2K |
| 10:55 | 7.20 | 7.20 | 7.19 | 7.19 | 174.0K |
| 11:00 | 7.19 | 7.19 | 7.18 | 7.18 | 591.5K |
| 11:05 | 7.18 | 7.21 | 7.18 | 7.20 | 1,022.9K |
| 11:10 | 7.19 | 7.20 | 7.19 | 7.19 | 140.0K |
| 11:15 | 7.20 | 7.20 | 7.19 | 7.19 | 142.2K |
| 11:20 | 7.19 | 7.21 | 7.19 | 7.20 | 336.8K |
| 11:25 | 7.20 | 7.21 | 7.19 | 7.20 | 165.2K |
| 13:00 | 7.20 | 7.22 | 7.19 | 7.22 | 285.6K |
| 13:05 | 7.22 | 7.22 | 7.20 | 7.20 | 756.9K |
| 13:10 | 7.20 | 7.21 | 7.19 | 7.19 | 423.7K |
| 13:15 | 7.20 | 7.25 | 7.20 | 7.24 | 1,184.4K |
| 13:20 | 7.23 | 7.24 | 7.22 | 7.23 | 497.7K |
| 13:25 | 7.23 | 7.24 | 7.22 | 7.22 | 124.0K |
| 13:30 | 7.23 | 7.24 | 7.22 | 7.24 | 192.6K |
| 13:35 | 7.24 | 7.24 | 7.21 | 7.21 | 219.4K |
| 13:40 | 7.21 | 7.22 | 7.20 | 7.21 | 149.0K |
| 13:45 | 7.21 | 7.22 | 7.20 | 7.21 | 104.7K |
| 13:50 | 7.22 | 7.22 | 7.21 | 7.22 | 104.3K |
| 13:55 | 7.21 | 7.22 | 7.20 | 7.20 | 196.3K |
| 14:00 | 7.21 | 7.22 | 7.21 | 7.21 | 140.8K |
| 14:05 | 7.21 | 7.22 | 7.21 | 7.21 | 124.3K |
| 14:10 | 7.21 | 7.22 | 7.21 | 7.21 | 57.3K |
| 14:15 | 7.21 | 7.22 | 7.21 | 7.22 | 156.0K |
| 14:20 | 7.22 | 7.22 | 7.21 | 7.21 | 140.7K |
| 14:25 | 7.21 | 7.22 | 7.21 | 7.21 | 155.4K |
| 14:30 | 7.22 | 7.22 | 7.20 | 7.21 | 247.8K |
| 14:35 | 7.21 | 7.21 | 7.20 | 7.21 | 206.5K |
| 14:40 | 7.21 | 7.21 | 7.19 | 7.20 | 590.5K |
| 14:45 | 7.20 | 7.20 | 7.18 | 7.18 | 551.3K |
| 14:50 | 7.19 | 7.19 | 7.17 | 7.18 | 621.7K |
| 14:55 | 7.18 | 7.19 | 7.17 | 7.17 | 303.3K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |