Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.40 7.62 7.40 7.53 19,246.9K
09:35 7.52 7.58 7.51 7.58 5,381.4K
09:40 7.57 7.57 7.47 7.49 3,340.8K
09:45 7.49 7.50 7.44 7.47 2,859.7K
09:50 7.48 7.48 7.43 7.43 1,865.6K
09:55 7.43 7.45 7.42 7.43 1,667.0K
10:00 7.45 7.47 7.44 7.45 1,353.6K
10:05 7.45 7.46 7.44 7.45 1,173.9K
10:10 7.46 7.49 7.45 7.47 1,178.9K
10:15 7.47 7.50 7.46 7.49 1,420.5K
10:20 7.48 7.50 7.47 7.49 1,175.7K
10:25 7.49 7.49 7.47 7.47 384.0K
10:30 7.47 7.49 7.47 7.49 752.3K
10:35 7.48 7.49 7.48 7.48 644.6K
10:40 7.47 7.48 7.45 7.45 714.1K
10:45 7.45 7.46 7.44 7.46 317.2K
10:50 7.46 7.47 7.45 7.45 537.1K
10:55 7.45 7.46 7.44 7.44 546.3K
11:00 7.44 7.48 7.44 7.48 631.6K
11:05 7.48 7.49 7.47 7.49 623.3K
11:10 7.49 7.50 7.48 7.48 793.5K
11:15 7.48 7.49 7.48 7.48 642.7K
11:20 7.48 7.49 7.47 7.48 299.1K
11:25 7.49 7.50 7.49 7.50 679.9K
13:00 7.50 7.50 7.47 7.50 1,214.2K
13:05 7.49 7.51 7.48 7.51 746.9K
13:10 7.51 7.51 7.49 7.49 489.6K
13:15 7.50 7.56 7.50 7.56 1,919.3K
13:20 7.55 7.56 7.51 7.51 707.1K
13:25 7.52 7.52 7.51 7.52 364.8K
13:30 7.51 7.54 7.51 7.53 844.9K
13:35 7.54 7.55 7.53 7.54 778.8K
13:40 7.53 7.54 7.51 7.51 449.0K
13:45 7.51 7.53 7.51 7.52 700.8K
13:50 7.52 7.53 7.52 7.52 310.5K
13:55 7.52 7.53 7.51 7.52 438.1K
14:00 7.52 7.54 7.51 7.51 1,310.4K
14:05 7.50 7.52 7.50 7.50 787.3K
14:10 7.51 7.51 7.50 7.50 566.1K
14:15 7.50 7.50 7.49 7.49 555.0K
14:20 7.49 7.51 7.49 7.50 639.2K
14:25 7.50 7.50 7.49 7.49 314.5K
14:30 7.50 7.51 7.49 7.50 999.1K
14:35 7.50 7.51 7.50 7.51 753.9K
14:40 7.51 7.51 7.50 7.51 616.0K
14:45 7.51 7.52 7.50 7.52 1,091.6K
14:50 7.52 7.52 7.50 7.52 1,359.8K
14:55 7.51 7.52 7.51 7.51 888.8K
15:40 7.51 7.51 7.51 7.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available