Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.68 7.71 7.64 7.64 3,844.9K
09:35 7.64 7.67 7.63 7.65 1,322.5K
09:40 7.65 7.67 7.65 7.67 1,108.0K
09:45 7.67 7.69 7.65 7.66 1,187.9K
09:50 7.67 7.71 7.67 7.69 1,354.9K
09:55 7.69 7.70 7.68 7.68 614.5K
10:00 7.68 7.70 7.68 7.69 582.1K
10:05 7.68 7.71 7.68 7.70 628.9K
10:10 7.70 7.75 7.70 7.75 1,780.7K
10:15 7.74 7.74 7.72 7.72 750.4K
10:20 7.72 8.14 7.71 8.03 20,246.9K
10:25 8.02 8.02 7.97 7.97 6,054.1K
10:30 7.98 8.00 7.95 7.95 2,993.4K
10:35 7.96 8.02 7.94 8.02 2,606.8K
10:40 8.01 8.02 7.98 7.98 2,125.9K
10:45 7.98 8.00 7.97 7.99 1,189.4K
10:50 7.98 7.99 7.97 7.99 988.0K
10:55 7.98 7.99 7.96 7.96 1,076.8K
11:00 7.96 7.96 7.92 7.92 2,394.0K
11:05 7.92 7.94 7.92 7.93 919.3K
11:10 7.92 7.94 7.91 7.92 922.7K
11:15 7.92 7.93 7.91 7.93 616.3K
11:20 7.93 7.94 7.92 7.94 674.3K
11:25 7.94 7.98 7.94 7.98 1,355.9K
11:30 7.98 7.98 7.98 7.98 1.0K
13:00 8.03 8.41 8.03 8.33 14,818.9K
13:05 8.33 8.47 8.29 8.47 17,046.2K
13:10 8.47 8.47 8.47 8.47 7,051.7K
13:15 8.47 8.47 8.47 8.47 1,815.4K
13:20 8.47 8.47 8.47 8.47 1,038.7K
13:25 8.47 8.47 8.47 8.47 996.4K
13:30 8.47 8.47 8.47 8.47 2,118.7K
13:35 8.47 8.47 8.47 8.47 1,147.0K
13:40 8.47 8.47 8.47 8.47 262.3K
13:45 8.47 8.47 8.47 8.47 295.0K
13:50 8.47 8.47 8.47 8.47 337.4K
13:55 8.47 8.47 8.47 8.47 401.1K
14:00 8.47 8.47 8.47 8.47 406.0K
14:05 8.47 8.47 8.47 8.47 330.2K
14:10 8.47 8.47 8.47 8.47 444.8K
14:15 8.47 8.47 8.47 8.47 253.5K
14:20 8.47 8.47 8.47 8.47 221.0K
14:25 8.47 8.47 8.47 8.47 217.1K
14:30 8.47 8.47 8.47 8.47 1,479.6K
14:35 8.47 8.47 8.47 8.47 590.5K
14:40 8.47 8.47 8.33 8.37 13,791.3K
14:45 8.38 8.47 8.35 8.47 16,103.5K
14:50 8.47 8.47 8.47 8.47 2,972.8K
14:55 8.47 8.47 8.47 8.47 648.3K
15:40 8.47 8.47 8.47 8.47 454.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available