9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.58 | 8.58 | 8.41 | 8.42 | 35,459.9K |
| 09:35 | 8.41 | 8.56 | 8.37 | 8.51 | 13,064.1K |
| 09:40 | 8.53 | 8.58 | 8.45 | 8.49 | 11,094.5K |
| 09:45 | 8.48 | 8.58 | 8.45 | 8.58 | 5,868.0K |
| 09:50 | 8.58 | 8.66 | 8.53 | 8.66 | 8,686.1K |
| 09:55 | 8.64 | 8.79 | 8.61 | 8.73 | 21,660.2K |
| 10:00 | 8.72 | 8.78 | 8.69 | 8.71 | 9,817.9K |
| 10:05 | 8.71 | 8.76 | 8.68 | 8.71 | 5,807.0K |
| 10:10 | 8.72 | 8.72 | 8.64 | 8.67 | 5,019.5K |
| 10:15 | 8.68 | 8.71 | 8.63 | 8.63 | 3,531.8K |
| 10:20 | 8.62 | 8.65 | 8.60 | 8.60 | 2,685.2K |
| 10:25 | 8.61 | 8.70 | 8.60 | 8.70 | 2,657.9K |
| 10:30 | 8.70 | 8.71 | 8.67 | 8.71 | 2,035.1K |
| 10:35 | 8.70 | 8.70 | 8.63 | 8.64 | 1,760.4K |
| 10:40 | 8.63 | 8.69 | 8.62 | 8.67 | 1,729.2K |
| 10:45 | 8.66 | 8.69 | 8.65 | 8.68 | 1,468.4K |
| 10:50 | 8.67 | 8.68 | 8.61 | 8.65 | 2,148.1K |
| 10:55 | 8.65 | 8.69 | 8.62 | 8.67 | 2,033.1K |
| 11:00 | 8.66 | 8.70 | 8.66 | 8.68 | 2,295.4K |
| 11:05 | 8.68 | 8.76 | 8.68 | 8.69 | 4,211.9K |
| 11:10 | 8.69 | 8.72 | 8.66 | 8.68 | 1,104.7K |
| 11:15 | 8.68 | 8.70 | 8.68 | 8.70 | 727.7K |
| 11:20 | 8.69 | 8.74 | 8.68 | 8.74 | 1,344.1K |
| 11:25 | 8.71 | 8.76 | 8.71 | 8.76 | 1,991.9K |
| 11:30 | 8.76 | 8.76 | 8.76 | 8.76 | 23.5K |
| 13:00 | 8.78 | 8.88 | 8.75 | 8.82 | 8,185.4K |
| 13:05 | 8.82 | 8.84 | 8.75 | 8.78 | 2,510.3K |
| 13:10 | 8.78 | 8.78 | 8.71 | 8.75 | 1,600.0K |
| 13:15 | 8.74 | 8.75 | 8.68 | 8.69 | 2,027.8K |
| 13:20 | 8.67 | 8.68 | 8.64 | 8.68 | 1,690.2K |
| 13:25 | 8.68 | 8.68 | 8.62 | 8.65 | 2,372.0K |
| 13:30 | 8.65 | 8.69 | 8.65 | 8.68 | 1,197.2K |
| 13:35 | 8.69 | 8.74 | 8.68 | 8.70 | 1,531.7K |
| 13:40 | 8.69 | 8.72 | 8.69 | 8.70 | 567.4K |
| 13:45 | 8.71 | 8.73 | 8.69 | 8.69 | 823.6K |
| 13:50 | 8.69 | 8.79 | 8.69 | 8.74 | 1,754.0K |
| 13:55 | 8.74 | 8.75 | 8.72 | 8.73 | 789.6K |
| 14:00 | 8.72 | 8.72 | 8.70 | 8.71 | 960.0K |
| 14:05 | 8.71 | 8.76 | 8.70 | 8.76 | 1,081.3K |
| 14:10 | 8.76 | 8.79 | 8.76 | 8.77 | 1,347.3K |
| 14:15 | 8.77 | 8.77 | 8.73 | 8.76 | 1,013.4K |
| 14:20 | 8.76 | 8.76 | 8.69 | 8.72 | 2,584.2K |
| 14:25 | 8.71 | 8.74 | 8.67 | 8.67 | 2,053.9K |
| 14:30 | 8.67 | 8.67 | 8.63 | 8.64 | 2,613.0K |
| 14:35 | 8.63 | 8.65 | 8.60 | 8.65 | 3,120.6K |
| 14:40 | 8.65 | 8.70 | 8.64 | 8.70 | 1,611.2K |
| 14:45 | 8.70 | 8.74 | 8.67 | 8.74 | 2,434.7K |
| 14:50 | 8.73 | 8.74 | 8.69 | 8.73 | 2,562.9K |
| 14:55 | 8.72 | 8.74 | 8.72 | 8.74 | 1,894.7K |