Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8.70 8.70 8.70 8.70 1,454.2K
09:30 8.64 8.65 8.42 8.42 16,471.8K
09:35 8.43 8.44 8.36 8.41 10,202.5K
09:40 8.40 8.43 8.36 8.40 5,914.4K
09:45 8.39 8.48 8.37 8.47 4,797.4K
09:50 8.48 8.57 8.48 8.51 5,116.0K
09:55 8.50 8.55 8.44 8.48 3,714.8K
10:00 8.49 8.50 8.46 8.48 1,995.9K
10:05 8.48 8.51 8.45 8.48 2,903.8K
10:10 8.48 8.56 8.48 8.51 2,611.0K
10:15 8.52 8.54 8.50 8.50 1,361.0K
10:20 8.50 8.56 8.50 8.56 1,564.2K
10:25 8.56 8.58 8.54 8.55 1,778.4K
10:30 8.55 8.62 8.55 8.62 2,135.3K
10:35 8.62 8.62 8.57 8.59 1,527.8K
10:40 8.59 8.59 8.57 8.58 1,604.9K
10:45 8.57 8.60 8.54 8.54 2,375.5K
10:50 8.53 8.57 8.53 8.53 1,817.6K
10:55 8.53 8.53 8.49 8.50 2,316.0K
11:00 8.49 8.52 8.48 8.52 1,102.7K
11:05 8.51 8.52 8.47 8.49 1,394.3K
11:10 8.49 8.49 8.44 8.45 1,732.8K
11:15 8.44 8.46 8.42 8.44 2,073.8K
11:20 8.44 8.46 8.43 8.44 1,067.5K
11:25 8.43 8.51 8.43 8.49 847.7K
13:00 8.51 8.54 8.49 8.52 1,963.5K
13:05 8.52 8.55 8.52 8.53 1,007.5K
13:10 8.54 8.55 8.48 8.52 1,525.9K
13:15 8.52 8.52 8.50 8.51 1,277.5K
13:20 8.50 8.52 8.49 8.50 822.9K
13:25 8.50 8.51 8.48 8.48 871.3K
13:30 8.48 8.52 8.48 8.51 1,202.3K
13:35 8.51 8.52 8.49 8.50 889.1K
13:40 8.49 8.53 8.49 8.50 1,053.9K
13:45 8.50 8.55 8.50 8.55 1,262.4K
13:50 8.55 8.55 8.51 8.51 1,111.6K
13:55 8.51 8.53 8.51 8.53 888.4K
14:00 8.52 8.54 8.51 8.52 948.4K
14:05 8.51 8.52 8.48 8.48 1,447.5K
14:10 8.50 8.50 8.48 8.49 1,489.3K
14:15 8.49 8.52 8.49 8.50 1,124.5K
14:20 8.50 8.50 8.48 8.49 1,127.0K
14:25 8.48 8.49 8.46 8.49 1,615.9K
14:30 8.48 8.50 8.47 8.49 1,681.9K
14:35 8.48 8.49 8.46 8.47 2,118.0K
14:40 8.47 8.48 8.46 8.46 2,623.4K
14:45 8.47 8.49 8.46 8.49 2,275.9K
14:50 8.48 8.49 8.47 8.47 2,755.3K
14:55 8.47 8.49 8.47 8.49 1,675.9K
15:00 8.48 8.48 8.48 8.48 1,189.9K
15:40 8.48 8.48 8.48 8.48 115,831.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available