Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.26 8.15 8.17 4,324.2K
09:35 8.16 8.21 8.16 8.20 2,189.1K
09:40 8.20 8.28 8.20 8.28 1,973.6K
09:45 8.28 8.28 8.23 8.26 1,647.0K
09:50 8.26 8.29 8.24 8.28 1,666.0K
09:55 8.28 8.30 8.27 8.28 1,193.7K
10:00 8.28 8.28 8.24 8.24 1,171.8K
10:05 8.24 8.29 8.23 8.27 1,250.2K
10:10 8.26 8.28 8.23 8.23 1,498.8K
10:15 8.23 8.26 8.23 8.24 916.9K
10:20 8.25 8.25 8.22 8.24 807.0K
10:25 8.24 8.25 8.22 8.22 663.8K
10:30 8.22 8.22 8.21 8.21 1,116.3K
10:35 8.21 8.22 8.20 8.20 897.5K
10:40 8.20 8.21 8.19 8.19 700.7K
10:45 8.19 8.22 8.19 8.20 769.5K
10:50 8.21 8.21 8.19 8.20 323.0K
10:55 8.19 8.21 8.19 8.20 666.1K
11:00 8.20 8.22 8.20 8.22 370.0K
11:05 8.22 8.22 8.20 8.20 596.7K
11:10 8.20 8.24 8.19 8.23 457.1K
11:15 8.23 8.24 8.22 8.24 348.3K
11:20 8.24 8.25 8.23 8.23 449.2K
11:25 8.24 8.26 8.24 8.26 627.8K
11:30 8.26 8.26 8.26 8.26 2.7K
13:00 8.26 8.26 8.22 8.24 681.3K
13:05 8.24 8.25 8.22 8.23 240.9K
13:10 8.23 8.24 8.21 8.21 553.7K
13:15 8.22 8.22 8.21 8.21 447.1K
13:20 8.21 8.22 8.21 8.22 409.4K
13:25 8.21 8.23 8.21 8.23 244.5K
13:30 8.22 8.22 8.21 8.21 448.7K
13:35 8.21 8.22 8.20 8.21 431.5K
13:40 8.21 8.22 8.20 8.20 580.2K
13:45 8.19 8.20 8.17 8.19 1,867.0K
13:50 8.19 8.20 8.18 8.19 625.6K
13:55 8.19 8.24 8.19 8.24 1,027.7K
14:00 8.23 8.23 8.21 8.21 402.4K
14:05 8.21 8.22 8.20 8.22 294.5K
14:10 8.22 8.24 8.22 8.22 339.1K
14:15 8.23 8.26 8.22 8.25 455.3K
14:20 8.26 8.26 8.23 8.23 544.8K
14:25 8.24 8.24 8.23 8.23 354.1K
14:30 8.23 8.25 8.23 8.25 535.6K
14:35 8.25 8.25 8.23 8.24 625.1K
14:40 8.24 8.24 8.23 8.24 540.3K
14:45 8.24 8.24 8.23 8.24 774.7K
14:50 8.24 8.25 8.23 8.24 1,311.1K
14:55 8.25 8.26 8.24 8.25 745.6K
15:40 8.25 8.25 8.25 8.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available