Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.34 8.39 8.33 8.39 3,521.6K
09:35 8.38 8.42 8.37 8.39 2,711.9K
09:40 8.40 8.45 8.40 8.42 3,924.4K
09:45 8.41 8.46 8.41 8.44 2,538.4K
09:50 8.44 8.45 8.40 8.42 1,872.2K
09:55 8.42 8.43 8.38 8.39 1,703.2K
10:00 8.40 8.41 8.36 8.37 1,344.2K
10:05 8.36 8.36 8.33 8.36 1,941.3K
10:10 8.36 8.37 8.36 8.36 792.6K
10:15 8.37 8.38 8.35 8.35 904.4K
10:20 8.35 8.37 8.34 8.35 744.3K
10:25 8.35 8.36 8.34 8.35 493.8K
10:30 8.35 8.38 8.34 8.38 834.6K
10:35 8.38 8.43 8.36 8.40 1,454.5K
10:40 8.40 8.41 8.39 8.40 676.9K
10:45 8.40 8.41 8.39 8.39 428.9K
10:50 8.40 8.40 8.37 8.38 631.2K
10:55 8.37 8.37 8.36 8.37 413.7K
11:00 8.36 8.39 8.36 8.37 467.7K
11:05 8.38 8.38 8.35 8.36 501.4K
11:10 8.35 8.36 8.34 8.35 820.9K
11:15 8.34 8.36 8.34 8.35 301.8K
11:20 8.35 8.36 8.34 8.36 306.7K
11:25 8.36 8.36 8.35 8.36 262.9K
13:00 8.36 8.38 8.32 8.33 1,819.9K
13:05 8.33 8.34 8.32 8.34 432.7K
13:10 8.34 8.35 8.33 8.34 423.3K
13:15 8.34 8.36 8.33 8.36 389.5K
13:20 8.35 8.36 8.34 8.34 359.2K
13:25 8.35 8.36 8.34 8.35 288.9K
13:30 8.35 8.35 8.33 8.34 499.3K
13:35 8.34 8.34 8.32 8.33 686.9K
13:40 8.32 8.33 8.31 8.31 1,153.3K
13:45 8.31 8.32 8.31 8.31 494.9K
13:50 8.31 8.32 8.31 8.32 511.8K
13:55 8.32 8.33 8.31 8.32 481.4K
14:00 8.33 8.33 8.31 8.32 464.8K
14:05 8.32 8.33 8.31 8.32 452.4K
14:10 8.31 8.33 8.31 8.31 333.7K
14:15 8.31 8.32 8.31 8.32 584.6K
14:20 8.32 8.33 8.31 8.32 602.6K
14:25 8.32 8.33 8.31 8.33 570.8K
14:30 8.32 8.33 8.31 8.32 977.4K
14:35 8.31 8.32 8.31 8.31 586.0K
14:40 8.32 8.34 8.31 8.34 1,021.2K
14:45 8.33 8.34 8.33 8.34 824.2K
14:50 8.34 8.36 8.33 8.36 1,520.4K
14:55 8.36 8.36 8.35 8.35 952.5K
15:40 8.36 8.36 8.36 8.36 388.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available