Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.26 8.21 8.22 3,251.0K
09:35 8.22 8.28 8.21 8.25 1,835.0K
09:40 8.25 8.26 8.23 8.24 730.6K
09:45 8.23 8.25 8.21 8.21 1,723.4K
09:50 8.20 8.22 8.19 8.20 2,255.6K
09:55 8.20 8.21 8.18 8.18 1,789.0K
10:00 8.18 8.21 8.17 8.17 2,024.9K
10:05 8.18 8.18 8.16 8.17 1,680.0K
10:10 8.17 8.19 8.16 8.19 1,382.6K
10:15 8.18 8.19 8.15 8.15 1,096.5K
10:20 8.16 8.16 8.12 8.13 3,230.9K
10:25 8.12 8.14 8.12 8.13 1,550.1K
10:30 8.14 8.15 8.13 8.14 944.2K
10:35 8.14 8.16 8.14 8.16 1,457.8K
10:40 8.16 8.17 8.15 8.16 526.7K
10:45 8.17 8.18 8.16 8.17 448.8K
10:50 8.18 8.20 8.18 8.19 609.0K
10:55 8.19 8.20 8.17 8.18 464.6K
11:00 8.18 8.19 8.17 8.17 384.4K
11:05 8.17 8.19 8.17 8.18 496.9K
11:10 8.18 8.19 8.17 8.18 407.2K
11:15 8.18 8.20 8.18 8.19 371.3K
11:20 8.19 8.21 8.18 8.19 793.0K
11:25 8.18 8.20 8.18 8.20 260.1K
13:00 8.19 8.19 8.15 8.16 822.1K
13:05 8.16 8.16 8.13 8.13 1,083.1K
13:10 8.13 8.15 8.13 8.14 663.1K
13:15 8.14 8.16 8.14 8.15 573.4K
13:20 8.15 8.17 8.15 8.16 441.6K
13:25 8.16 8.17 8.16 8.17 419.1K
13:30 8.16 8.17 8.14 8.15 622.7K
13:35 8.15 8.16 8.13 8.15 597.5K
13:40 8.15 8.16 8.14 8.14 657.6K
13:45 8.14 8.14 8.13 8.14 468.6K
13:50 8.14 8.15 8.13 8.14 541.8K
13:55 8.15 8.15 8.14 8.14 275.5K
14:00 8.14 8.14 8.13 8.14 629.0K
14:05 8.13 8.14 8.12 8.14 819.8K
14:10 8.13 8.15 8.13 8.14 618.9K
14:15 8.14 8.14 8.13 8.13 260.5K
14:20 8.13 8.14 8.13 8.13 650.8K
14:25 8.13 8.14 8.13 8.14 912.5K
14:30 8.14 8.14 8.12 8.13 1,466.2K
14:35 8.14 8.14 8.12 8.13 1,140.9K
14:40 8.13 8.14 8.12 8.13 1,368.6K
14:45 8.13 8.13 8.11 8.12 2,468.2K
14:50 8.12 8.13 8.11 8.12 1,994.4K
14:55 8.13 8.13 8.12 8.12 651.8K
15:40 8.13 8.13 8.13 8.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available