Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.13 8.06 8.13 2,772.1K
09:35 8.13 8.15 8.12 8.12 1,538.9K
09:40 8.12 8.17 8.12 8.16 1,110.2K
09:45 8.16 8.17 8.15 8.16 1,140.1K
09:50 8.16 8.21 8.16 8.20 1,770.1K
09:55 8.20 8.20 8.17 8.18 959.6K
10:00 8.18 8.18 8.16 8.17 742.1K
10:05 8.17 8.17 8.16 8.17 335.4K
10:10 8.16 8.17 8.15 8.17 360.5K
10:15 8.17 8.17 8.15 8.16 405.2K
10:20 8.15 8.17 8.15 8.17 453.0K
10:25 8.17 8.19 8.16 8.18 1,015.9K
10:30 8.18 8.19 8.16 8.17 616.6K
10:35 8.18 8.19 8.17 8.17 497.5K
10:40 8.18 8.18 8.16 8.17 377.1K
10:45 8.17 8.17 8.14 8.15 542.1K
10:50 8.15 8.15 8.14 8.14 484.8K
10:55 8.15 8.15 8.14 8.14 300.3K
11:00 8.14 8.16 8.14 8.16 288.6K
11:05 8.16 8.16 8.15 8.16 180.9K
11:10 8.16 8.17 8.15 8.17 196.7K
11:15 8.16 8.17 8.15 8.16 121.9K
11:20 8.16 8.16 8.15 8.15 108.6K
11:25 8.15 8.20 8.15 8.20 837.0K
11:30 8.20 8.20 8.20 8.20 2.2K
13:00 8.20 8.20 8.16 8.18 752.0K
13:05 8.19 8.19 8.17 8.18 365.3K
13:10 8.17 8.18 8.17 8.18 293.5K
13:15 8.18 8.18 8.16 8.17 380.4K
13:20 8.17 8.17 8.16 8.17 304.1K
13:25 8.17 8.17 8.14 8.14 1,347.5K
13:30 8.15 8.16 8.14 8.15 347.5K
13:35 8.15 8.15 8.11 8.13 1,463.9K
13:40 8.13 8.14 8.12 8.13 270.7K
13:45 8.13 8.14 8.11 8.13 520.9K
13:50 8.13 8.13 8.12 8.13 1,325.3K
13:55 8.13 8.13 8.12 8.13 226.4K
14:00 8.13 8.13 8.12 8.13 279.4K
14:05 8.13 8.13 8.12 8.13 181.4K
14:10 8.12 8.13 8.10 8.10 554.2K
14:15 8.10 8.11 8.08 8.08 1,124.4K
14:20 8.08 8.09 8.07 8.07 677.0K
14:25 8.08 8.09 8.07 8.09 755.7K
14:30 8.08 8.09 8.07 8.07 523.3K
14:35 8.08 8.08 8.06 8.07 865.4K
14:40 8.06 8.07 8.05 8.06 2,137.4K
14:45 8.06 8.07 8.05 8.07 966.3K
14:50 8.07 8.07 8.06 8.06 889.5K
14:55 8.06 8.07 8.04 8.05 843.2K
15:40 8.05 8.05 8.05 8.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available