Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.23 8.15 8.16 1,948.9K
09:35 8.16 8.17 8.15 8.16 1,387.4K
09:40 8.16 8.16 8.12 8.12 1,974.6K
09:45 8.13 8.13 8.12 8.13 782.9K
09:50 8.13 8.13 8.12 8.12 658.2K
09:55 8.12 8.12 8.11 8.12 1,092.3K
10:00 8.11 8.13 8.11 8.12 551.9K
10:05 8.12 8.15 8.12 8.13 386.9K
10:10 8.14 8.14 8.12 8.13 609.4K
10:15 8.13 8.14 8.13 8.14 269.8K
10:20 8.13 8.14 8.13 8.13 289.8K
10:25 8.13 8.14 8.13 8.13 158.4K
10:30 8.14 8.14 8.12 8.13 573.6K
10:35 8.12 8.14 8.12 8.13 384.8K
10:40 8.14 8.14 8.13 8.13 174.0K
10:45 8.13 8.14 8.12 8.13 360.9K
10:50 8.13 8.14 8.13 8.13 191.3K
10:55 8.13 8.14 8.13 8.13 203.0K
11:00 8.14 8.14 8.12 8.12 247.3K
11:05 8.12 8.13 8.12 8.12 360.3K
11:10 8.13 8.13 8.11 8.12 392.9K
11:15 8.12 8.13 8.11 8.13 368.5K
11:20 8.13 8.14 8.12 8.13 336.6K
11:25 8.13 8.14 8.12 8.13 236.4K
11:30 8.13 8.13 8.13 8.13 1.0K
13:00 8.13 8.14 8.11 8.12 450.6K
13:05 8.12 8.12 8.11 8.11 288.6K
13:10 8.11 8.13 8.11 8.13 479.1K
13:15 8.12 8.13 8.12 8.12 248.5K
13:20 8.12 8.13 8.11 8.12 465.1K
13:25 8.12 8.12 8.10 8.10 984.8K
13:30 8.10 8.11 8.10 8.11 404.4K
13:35 8.11 8.12 8.11 8.11 229.8K
13:40 8.11 8.12 8.10 8.11 338.6K
13:45 8.11 8.11 8.07 8.08 2,201.9K
13:50 8.07 8.09 8.07 8.08 1,024.9K
13:55 8.08 8.09 8.06 8.07 1,291.9K
14:00 8.07 8.09 8.07 8.08 452.3K
14:05 8.07 8.10 8.07 8.09 384.8K
14:10 8.09 8.09 8.08 8.09 489.6K
14:15 8.08 8.09 8.08 8.08 149.7K
14:20 8.09 8.09 8.08 8.09 376.0K
14:25 8.09 8.09 8.08 8.08 197.8K
14:30 8.08 8.09 8.07 8.08 447.0K
14:35 8.09 8.09 8.08 8.08 404.6K
14:40 8.09 8.09 8.08 8.08 482.9K
14:45 8.09 8.09 8.07 8.08 715.0K
14:50 8.07 8.08 8.07 8.07 715.2K
14:55 8.07 8.08 8.07 8.07 766.7K
15:40 8.07 8.07 8.07 8.07 683.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available