Topsec Technologies

002212
🏛️ china →
9.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.08 10.15 10.00 10.14 7,330.4K
09:35 10.14 10.21 10.11 10.18 6,722.5K
09:40 10.18 10.32 10.16 10.28 7,495.9K
09:45 10.28 10.38 10.28 10.36 8,542.3K
09:50 10.36 10.36 10.26 10.30 5,127.7K
09:55 10.29 10.39 10.29 10.34 3,924.2K
10:00 10.36 10.36 10.30 10.33 2,592.1K
10:05 10.33 10.38 10.29 10.36 4,699.5K
10:10 10.36 10.37 10.34 10.36 2,590.0K
10:15 10.36 10.38 10.34 10.34 3,440.8K
10:20 10.35 10.36 10.33 10.34 1,805.8K
10:25 10.33 10.36 10.33 10.34 1,501.6K
10:30 10.33 10.34 10.31 10.33 2,092.3K
10:35 10.34 10.35 10.32 10.32 1,402.3K
10:40 10.32 10.39 10.32 10.38 2,856.2K
10:45 10.39 10.39 10.34 10.37 1,392.6K
10:50 10.36 10.38 10.35 10.38 2,460.7K
10:55 10.37 10.47 10.36 10.44 6,943.0K
11:00 10.44 10.45 10.37 10.41 4,533.7K
11:05 10.40 10.42 10.37 10.42 2,810.8K
11:10 10.42 10.45 10.41 10.43 2,251.2K
11:15 10.42 10.44 10.41 10.41 1,167.3K
11:20 10.41 10.43 10.39 10.43 958.3K
11:25 10.42 10.43 10.41 10.41 1,071.1K
11:30 10.41 10.41 10.41 10.41 6.3K
13:00 10.42 10.44 10.38 10.43 1,776.0K
13:05 10.43 10.46 10.42 10.46 1,224.7K
13:10 10.46 10.53 10.46 10.52 4,898.0K
13:15 10.50 10.51 10.48 10.49 2,852.9K
13:20 10.49 10.50 10.42 10.43 1,742.0K
13:25 10.44 10.48 10.43 10.47 1,567.9K
13:30 10.47 10.48 10.43 10.46 1,268.6K
13:35 10.46 10.47 10.45 10.47 759.1K
13:40 10.47 10.48 10.42 10.42 1,957.8K
13:45 10.42 10.46 10.42 10.45 1,578.4K
13:50 10.45 10.46 10.42 10.43 954.2K
13:55 10.42 10.43 10.41 10.42 1,429.9K
14:00 10.40 10.41 10.35 10.39 3,388.5K
14:05 10.39 10.41 10.37 10.37 1,514.1K
14:10 10.37 10.38 10.36 10.37 1,211.3K
14:15 10.37 10.37 10.35 10.36 1,437.8K
14:20 10.37 10.37 10.35 10.37 1,146.9K
14:25 10.37 10.38 10.36 10.36 1,196.6K
14:30 10.36 10.39 10.36 10.37 1,237.4K
14:35 10.37 10.38 10.35 10.36 1,478.1K
14:40 10.36 10.36 10.26 10.27 5,148.4K
14:45 10.28 10.32 10.28 10.28 2,880.4K
14:50 10.28 10.29 10.25 10.26 4,687.8K
14:55 10.26 10.27 10.26 10.27 2,052.0K
15:40 10.26 10.26 10.26 10.26 1,193.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available