211.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 997.00 | 1,022.00 | 987.00 | 1,022.00 | 0.0M |
| 2022-12-29 | 997.00 | 1,002.00 | 979.00 | 989.00 | 0.0M |
| 2022-12-28 | 999.00 | 1,000.00 | 965.00 | 975.00 | 0.0M |
| 2022-12-27 | 980.00 | 1,012.00 | 977.00 | 1,012.00 | 0.0M |
| 2022-12-26 | 1,008.00 | 1,008.00 | 977.00 | 988.00 | 0.0M |
| 2022-12-23 | 995.00 | 1,020.00 | 968.00 | 1,008.00 | 0.0M |
| 2022-12-22 | 1,010.00 | 1,039.00 | 1,005.00 | 1,009.00 | 0.0M |
| 2022-12-21 | 1,001.00 | 1,036.00 | 980.00 | 1,032.00 | 0.0M |
| 2022-12-20 | 1,058.00 | 1,060.00 | 1,007.00 | 1,008.00 | 0.0M |
| 2022-12-19 | 1,103.00 | 1,103.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2022-12-16 | 1,110.00 | 1,117.00 | 1,098.00 | 1,117.00 | 0.0M |
| 2022-12-15 | 1,123.00 | 1,123.00 | 1,109.00 | 1,115.00 | 0.0M |
| 2022-12-14 | 1,131.00 | 1,138.00 | 1,117.00 | 1,136.00 | 0.0M |
| 2022-12-13 | 1,160.00 | 1,160.00 | 1,130.00 | 1,135.00 | 0.0M |
| 2022-12-12 | 1,147.00 | 1,153.00 | 1,138.00 | 1,153.00 | 0.0M |
| 2022-12-09 | 1,133.00 | 1,148.00 | 1,120.00 | 1,139.00 | 0.0M |
| 2022-12-08 | 1,130.00 | 1,137.00 | 1,120.00 | 1,133.00 | 0.0M |
| 2022-12-07 | 1,131.00 | 1,137.00 | 1,125.00 | 1,130.00 | 0.0M |
| 2022-12-06 | 1,165.00 | 1,165.00 | 1,135.00 | 1,145.00 | 0.0M |
| 2022-12-05 | 1,223.00 | 1,227.00 | 1,161.00 | 1,165.00 | 0.0M |
| 2022-12-02 | 1,180.00 | 1,285.00 | 1,154.00 | 1,211.00 | 0.0M |
| 2022-12-01 | 1,170.00 | 1,172.00 | 1,162.00 | 1,172.00 | 0.0M |
| 2022-11-30 | 1,164.00 | 1,177.00 | 1,164.00 | 1,170.00 | 0.0M |
| 2022-11-29 | 1,185.00 | 1,196.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2022-11-28 | 1,177.00 | 1,199.00 | 1,177.00 | 1,178.00 | 0.0M |
| 2022-11-25 | 1,182.00 | 1,199.00 | 1,166.00 | 1,177.00 | 0.0M |
| 2022-11-24 | 1,201.00 | 1,217.00 | 1,179.00 | 1,182.00 | 0.0M |
| 2022-11-22 | 1,156.00 | 1,200.00 | 1,131.00 | 1,194.00 | 0.0M |
| 2022-11-21 | 1,112.00 | 1,139.00 | 1,112.00 | 1,134.00 | 0.0M |
| 2022-11-18 | 1,130.00 | 1,156.00 | 1,110.00 | 1,142.00 | 0.0M |
| 2022-11-17 | 1,114.00 | 1,136.00 | 1,114.00 | 1,129.00 | 0.0M |
| 2022-11-16 | 1,207.00 | 1,209.00 | 1,100.00 | 1,114.00 | 0.0M |
| 2022-11-15 | 1,198.00 | 1,205.00 | 1,177.00 | 1,177.00 | 0.0M |
| 2022-11-14 | 1,206.00 | 1,250.00 | 1,195.00 | 1,203.00 | 0.1M |
| 2022-11-11 | 1,400.00 | 1,425.00 | 1,353.00 | 1,386.00 | 0.0M |
| 2022-11-10 | 1,375.00 | 1,410.00 | 1,341.00 | 1,400.00 | 0.0M |
| 2022-11-09 | 1,323.00 | 1,361.00 | 1,323.00 | 1,345.00 | 0.0M |
| 2022-11-08 | 1,322.00 | 1,351.00 | 1,322.00 | 1,351.00 | 0.0M |
| 2022-11-07 | 1,313.00 | 1,369.00 | 1,302.00 | 1,351.00 | 0.0M |
| 2022-11-04 | 1,320.00 | 1,340.00 | 1,305.00 | 1,334.00 | 0.0M |
| 2022-11-02 | 1,344.00 | 1,348.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2022-11-01 | 1,354.00 | 1,355.00 | 1,320.00 | 1,346.00 | 0.0M |
| 2022-10-31 | 1,400.00 | 1,414.00 | 1,348.00 | 1,354.00 | 0.0M |
| 2022-10-28 | 1,437.00 | 1,437.00 | 1,373.00 | 1,373.00 | 0.0M |
| 2022-10-27 | 1,447.00 | 1,450.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2022-10-26 | 1,424.00 | 1,448.00 | 1,410.00 | 1,448.00 | 0.0M |
| 2022-10-25 | 1,420.00 | 1,438.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2022-10-24 | 1,495.00 | 1,500.00 | 1,391.00 | 1,401.00 | 0.0M |
| 2022-10-21 | 1,466.00 | 1,489.00 | 1,451.00 | 1,465.00 | 0.0M |
| 2022-10-20 | 1,438.00 | 1,477.00 | 1,438.00 | 1,443.00 | 0.0M |
| 2022-10-19 | 1,406.00 | 1,625.00 | 1,405.00 | 1,460.00 | 0.1M |
| 2022-10-18 | 1,424.00 | 1,424.00 | 1,383.00 | 1,405.00 | 0.0M |
| 2022-10-17 | 1,349.00 | 1,444.00 | 1,335.00 | 1,394.00 | 0.0M |
| 2022-10-14 | 1,431.00 | 1,431.00 | 1,381.00 | 1,381.00 | 0.0M |
| 2022-10-13 | 1,443.00 | 1,464.00 | 1,381.00 | 1,381.00 | 0.0M |
| 2022-10-12 | 1,432.00 | 1,472.00 | 1,398.00 | 1,417.00 | 0.0M |
| 2022-10-11 | 1,521.00 | 1,521.00 | 1,442.00 | 1,448.00 | 0.0M |
| 2022-10-07 | 1,416.00 | 1,540.00 | 1,416.00 | 1,540.00 | 0.0M |
| 2022-10-06 | 1,428.00 | 1,460.00 | 1,418.00 | 1,430.00 | 0.0M |
| 2022-10-05 | 1,421.00 | 1,544.00 | 1,421.00 | 1,458.00 | 0.0M |
| 2022-10-04 | 1,415.00 | 1,451.00 | 1,395.00 | 1,416.00 | 0.0M |
| 2022-10-03 | 1,406.00 | 1,428.00 | 1,361.00 | 1,383.00 | 0.0M |
| 2022-09-30 | 1,437.00 | 1,437.00 | 1,406.00 | 1,406.00 | 0.0M |
| 2022-09-29 | 1,468.00 | 1,509.00 | 1,452.00 | 1,452.00 | 0.0M |
| 2022-09-28 | 1,500.00 | 1,569.00 | 1,431.00 | 1,450.00 | 0.0M |
| 2022-09-27 | 1,475.00 | 1,685.00 | 1,450.00 | 1,497.00 | 0.1M |
| 2022-09-26 | 1,504.00 | 1,520.00 | 1,455.00 | 1,475.00 | 0.0M |
| 2022-09-22 | 1,447.00 | 1,708.00 | 1,429.00 | 1,567.00 | 0.1M |
| 2022-09-21 | 1,552.00 | 1,552.00 | 1,447.00 | 1,456.00 | 0.0M |
| 2022-09-20 | 1,604.00 | 1,605.00 | 1,543.00 | 1,552.00 | 0.0M |
| 2022-09-16 | 1,685.00 | 1,685.00 | 1,568.00 | 1,586.00 | 0.1M |
| 2022-09-15 | 1,712.00 | 1,799.00 | 1,687.00 | 1,692.00 | 0.0M |
| 2022-09-14 | 1,704.00 | 1,808.00 | 1,691.00 | 1,735.00 | 0.1M |
| 2022-09-13 | 1,880.00 | 1,986.00 | 1,800.00 | 1,822.00 | 0.3M |
| 2022-09-12 | 1,843.00 | 1,897.00 | 1,793.00 | 1,892.00 | 0.1M |
| 2022-09-09 | 1,794.00 | 1,847.00 | 1,761.00 | 1,838.00 | 0.1M |
| 2022-09-08 | 1,814.00 | 1,829.00 | 1,756.00 | 1,787.00 | 0.1M |
| 2022-09-07 | 1,764.00 | 1,811.00 | 1,668.00 | 1,766.00 | 0.2M |
| 2022-09-06 | 1,815.00 | 1,829.00 | 1,730.00 | 1,730.00 | 0.1M |
| 2022-09-05 | 1,863.00 | 1,980.00 | 1,788.00 | 1,812.00 | 0.4M |
| 2022-09-02 | 1,935.00 | 2,154.00 | 1,811.00 | 1,840.00 | 2.3M |
| 2022-09-01 | 2,100.00 | 2,160.00 | 1,855.00 | 1,855.00 | 0.8M |
| 2022-08-31 | 2,328.00 | 2,440.00 | 2,013.00 | 2,063.00 | 2.2M |
| 2022-08-30 | 2,421.00 | 2,804.00 | 2,293.00 | 2,340.00 | 9.5M |
| 2022-08-29 | 2,124.00 | 2,304.00 | 2,076.00 | 2,304.00 | 1.8M |
| 2022-08-26 | 1,504.00 | 1,904.00 | 1,504.00 | 1,904.00 | 1.6M |
| 2022-08-25 | 1,725.00 | 1,832.00 | 1,476.00 | 1,504.00 | 0.9M |
| 2022-08-24 | 1,511.00 | 1,618.00 | 1,351.00 | 1,618.00 | 0.5M |
| 2022-08-23 | 1,329.00 | 1,558.00 | 1,285.00 | 1,318.00 | 0.1M |
| 2022-08-22 | 1,292.00 | 1,315.00 | 1,292.00 | 1,304.00 | 0.0M |
| 2022-08-19 | 1,287.00 | 1,300.00 | 1,287.00 | 1,291.00 | 0.0M |
| 2022-08-18 | 1,270.00 | 1,298.00 | 1,270.00 | 1,283.00 | 0.0M |
| 2022-08-17 | 1,274.00 | 1,299.00 | 1,259.00 | 1,270.00 | 0.0M |
| 2022-08-16 | 1,362.00 | 1,362.00 | 1,261.00 | 1,272.00 | 0.0M |
| 2022-08-15 | 1,377.00 | 1,380.00 | 1,330.00 | 1,332.00 | 0.0M |
| 2022-08-12 | 1,451.00 | 1,478.00 | 1,445.00 | 1,451.00 | 0.0M |
| 2022-08-10 | 1,447.00 | 1,450.00 | 1,445.00 | 1,450.00 | 0.0M |
| 2022-08-09 | 1,460.00 | 1,478.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-08-08 | 1,457.00 | 1,460.00 | 1,457.00 | 1,460.00 | 0.0M |
| 2022-08-05 | 1,441.00 | 1,460.00 | 1,441.00 | 1,450.00 | 0.0M |
| 2022-08-04 | 1,457.00 | 1,470.00 | 1,448.00 | 1,457.00 | 0.0M |
| 2022-08-03 | 1,466.00 | 1,470.00 | 1,440.00 | 1,457.00 | 0.0M |
| 2022-08-02 | 1,482.00 | 1,482.00 | 1,435.00 | 1,450.00 | 0.0M |
| 2022-08-01 | 1,480.00 | 1,480.00 | 1,452.00 | 1,452.00 | 0.0M |
| 2022-07-29 | 1,469.00 | 1,470.00 | 1,438.00 | 1,443.00 | 0.0M |
| 2022-07-28 | 1,470.00 | 1,470.00 | 1,449.00 | 1,460.00 | 0.0M |
| 2022-07-26 | 1,470.00 | 1,480.00 | 1,459.00 | 1,470.00 | 0.0M |
| 2022-07-25 | 1,460.00 | 1,472.00 | 1,443.00 | 1,472.00 | 0.0M |
| 2022-07-22 | 1,430.00 | 1,452.00 | 1,415.00 | 1,441.00 | 0.0M |
| 2022-07-21 | 1,405.00 | 1,438.00 | 1,401.00 | 1,406.00 | 0.0M |
| 2022-07-20 | 1,410.00 | 1,415.00 | 1,392.00 | 1,397.00 | 0.0M |
| 2022-07-19 | 1,408.00 | 1,435.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2022-07-15 | 1,400.00 | 1,410.00 | 1,365.00 | 1,398.00 | 0.0M |
| 2022-07-14 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2022-07-13 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-07-12 | 1,350.00 | 1,351.00 | 1,336.00 | 1,342.00 | 0.0M |
| 2022-07-11 | 1,360.00 | 1,363.00 | 1,350.00 | 1,351.00 | 0.0M |
| 2022-07-08 | 1,361.00 | 1,363.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2022-07-07 | 1,349.00 | 1,373.00 | 1,347.00 | 1,355.00 | 0.0M |
| 2022-07-06 | 1,391.00 | 1,400.00 | 1,390.00 | 1,400.00 | 0.0M |
| 2022-07-05 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2022-07-04 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2022-07-01 | 1,395.00 | 1,400.00 | 1,370.00 | 1,400.00 | 0.0M |
| 2022-06-30 | 1,430.00 | 1,430.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-06-29 | 1,455.00 | 1,455.00 | 1,400.00 | 1,441.00 | 0.0M |
| 2022-06-28 | 1,397.00 | 1,425.00 | 1,391.00 | 1,425.00 | 0.0M |
| 2022-06-27 | 1,379.00 | 1,383.00 | 1,379.00 | 1,382.00 | 0.0M |
| 2022-06-24 | 1,380.00 | 1,400.00 | 1,356.00 | 1,365.00 | 0.0M |
| 2022-06-23 | 1,411.00 | 1,411.00 | 1,335.00 | 1,350.00 | 0.0M |
| 2022-06-22 | 1,366.00 | 1,367.00 | 1,330.00 | 1,356.00 | 0.0M |
| 2022-06-21 | 1,349.00 | 1,395.00 | 1,348.00 | 1,357.00 | 0.0M |
| 2022-06-20 | 1,415.00 | 1,420.00 | 1,330.00 | 1,332.00 | 0.0M |
| 2022-06-17 | 1,444.00 | 1,474.00 | 1,441.00 | 1,445.00 | 0.0M |
| 2022-06-16 | 1,500.00 | 1,501.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2022-06-15 | 1,502.00 | 1,545.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-06-14 | 1,550.00 | 1,550.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2022-06-13 | 1,590.00 | 1,590.00 | 1,540.00 | 1,551.00 | 0.0M |
| 2022-06-10 | 1,550.00 | 1,600.00 | 1,550.00 | 1,600.00 | 0.0M |
| 2022-06-09 | 1,572.00 | 1,610.00 | 1,572.00 | 1,610.00 | 0.0M |
| 2022-06-08 | 1,630.00 | 1,640.00 | 1,589.00 | 1,640.00 | 0.0M |
| 2022-06-07 | 1,591.00 | 1,620.00 | 1,591.00 | 1,601.00 | 0.0M |
| 2022-06-06 | 1,602.00 | 1,619.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-06-03 | 1,646.00 | 1,686.00 | 1,641.00 | 1,642.00 | 0.0M |
| 2022-06-02 | 1,680.00 | 1,686.00 | 1,643.00 | 1,686.00 | 0.0M |
| 2022-06-01 | 1,588.00 | 1,669.00 | 1,572.00 | 1,640.00 | 0.0M |
| 2022-05-31 | 1,667.00 | 1,667.00 | 1,515.00 | 1,628.00 | 0.0M |
| 2022-05-30 | 1,735.00 | 1,736.00 | 1,638.00 | 1,648.00 | 0.0M |
| 2022-05-27 | 1,498.00 | 1,673.00 | 1,498.00 | 1,655.00 | 0.0M |
| 2022-05-26 | 1,467.00 | 1,501.00 | 1,450.00 | 1,470.00 | 0.0M |
| 2022-05-25 | 1,493.00 | 1,493.00 | 1,433.00 | 1,439.00 | 0.0M |
| 2022-05-24 | 1,470.00 | 1,510.00 | 1,470.00 | 1,505.00 | 0.0M |
| 2022-05-23 | 1,456.00 | 1,477.00 | 1,450.00 | 1,462.00 | 0.0M |
| 2022-05-20 | 1,455.00 | 1,489.00 | 1,430.00 | 1,470.00 | 0.0M |
| 2022-05-19 | 1,461.00 | 1,461.00 | 1,450.00 | 1,455.00 | 0.0M |
| 2022-05-18 | 1,556.00 | 1,556.00 | 1,491.00 | 1,491.00 | 0.0M |
| 2022-05-17 | 1,576.00 | 1,600.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-05-16 | 1,611.00 | 1,649.00 | 1,610.00 | 1,615.00 | 0.0M |
| 2022-05-13 | 1,501.00 | 1,629.00 | 1,501.00 | 1,610.00 | 0.0M |
| 2022-05-12 | 1,525.00 | 1,609.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2022-05-11 | 1,542.00 | 1,555.00 | 1,480.00 | 1,495.00 | 0.0M |
| 2022-05-10 | 1,612.00 | 1,612.00 | 1,530.00 | 1,542.00 | 0.0M |
| 2022-05-09 | 1,641.00 | 1,643.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2022-05-06 | 1,691.00 | 1,691.00 | 1,631.00 | 1,640.00 | 0.0M |
| 2022-05-02 | 1,600.00 | 1,700.00 | 1,580.00 | 1,654.00 | 0.0M |
| 2022-04-28 | 1,538.00 | 1,550.00 | 1,515.00 | 1,520.00 | 0.0M |
| 2022-04-27 | 1,628.00 | 1,628.00 | 1,560.00 | 1,568.00 | 0.0M |
| 2022-04-26 | 1,650.00 | 1,650.00 | 1,602.00 | 1,605.00 | 0.0M |
| 2022-04-25 | 1,643.00 | 1,689.00 | 1,612.00 | 1,677.00 | 0.0M |
| 2022-04-22 | 1,664.00 | 1,702.00 | 1,653.00 | 1,668.00 | 0.0M |
| 2022-04-21 | 1,670.00 | 1,670.00 | 1,640.00 | 1,661.00 | 0.0M |
| 2022-04-20 | 1,668.00 | 1,682.00 | 1,666.00 | 1,682.00 | 0.0M |
| 2022-04-19 | 1,721.00 | 1,726.00 | 1,675.00 | 1,677.00 | 0.0M |
| 2022-04-18 | 1,783.00 | 1,783.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2022-04-15 | 1,801.00 | 1,801.00 | 1,785.00 | 1,791.00 | 0.0M |
| 2022-04-14 | 1,845.00 | 1,845.00 | 1,810.00 | 1,811.00 | 0.0M |
| 2022-04-13 | 1,824.00 | 1,845.00 | 1,819.00 | 1,845.00 | 0.0M |
| 2022-04-12 | 1,810.00 | 1,840.00 | 1,810.00 | 1,840.00 | 0.0M |
| 2022-04-11 | 1,861.00 | 1,874.00 | 1,832.00 | 1,840.00 | 0.0M |
| 2022-04-08 | 1,872.00 | 1,892.00 | 1,851.00 | 1,874.00 | 0.0M |
| 2022-04-07 | 1,879.00 | 1,900.00 | 1,843.00 | 1,865.00 | 0.0M |
| 2022-04-06 | 1,962.00 | 1,972.00 | 1,851.00 | 1,919.00 | 0.0M |
| 2022-04-05 | 2,012.00 | 2,012.00 | 1,950.00 | 1,958.00 | 0.0M |
| 2022-04-04 | 1,999.00 | 2,050.00 | 1,966.00 | 2,005.00 | 0.0M |
| 2022-04-01 | 1,957.00 | 2,023.00 | 1,930.00 | 1,980.00 | 0.0M |
| 2022-03-31 | 1,928.00 | 1,999.00 | 1,905.00 | 1,957.00 | 0.0M |
| 2022-03-30 | 1,980.00 | 1,999.00 | 1,945.00 | 1,948.00 | 0.0M |
| 2022-03-29 | 1,896.00 | 1,975.00 | 1,886.00 | 1,975.00 | 0.0M |
| 2022-03-28 | 1,888.00 | 2,069.00 | 1,864.00 | 1,952.00 | 0.1M |
| 2022-03-25 | 1,989.00 | 2,028.00 | 1,936.00 | 1,956.00 | 0.1M |
| 2022-03-24 | 2,015.00 | 2,135.00 | 1,931.00 | 2,039.00 | 0.3M |
| 2022-03-23 | 2,510.00 | 2,540.00 | 2,061.00 | 2,115.00 | 0.8M |