147,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137,000.00 | 137,200.00 | 137,000.00 | 137,100.00 | 0.1K |
| 09:05 | 137,200.00 | 137,300.00 | 136,900.00 | 137,300.00 | 0.0K |
| 09:10 | 137,300.00 | 137,300.00 | 137,200.00 | 137,200.00 | 0.0K |
| 09:15 | 137,300.00 | 137,300.00 | 137,300.00 | 137,300.00 | 0.0K |
| 09:20 | 137,300.00 | 137,300.00 | 137,000.00 | 137,200.00 | 0.0K |
| 09:25 | 137,200.00 | 137,200.00 | 137,200.00 | 137,200.00 | 0.0K |
| 09:30 | 137,200.00 | 137,200.00 | 137,200.00 | 137,200.00 | 0.0K |
| 09:35 | 137,200.00 | 137,200.00 | 137,200.00 | 137,200.00 | 0.0K |
| 09:40 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 0.0K |
| 09:45 | 136,900.00 | 136,900.00 | 136,900.00 | 136,900.00 | 0.0K |
| 09:50 | 137,000.00 | 137,000.00 | 136,800.00 | 137,000.00 | 0.0K |
| 09:55 | 137,100.00 | 137,100.00 | 137,100.00 | 137,100.00 | 0.0K |
| 10:05 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 0.0K |
| 10:10 | 137,200.00 | 137,400.00 | 137,200.00 | 137,400.00 | 0.0K |
| 10:20 | 137,400.00 | 137,400.00 | 137,400.00 | 137,400.00 | 0.0K |
| 10:25 | 137,400.00 | 137,400.00 | 137,400.00 | 137,400.00 | 0.0K |
| 10:30 | 137,500.00 | 137,500.00 | 137,500.00 | 137,500.00 | 0.0K |
| 10:35 | 137,500.00 | 137,500.00 | 137,500.00 | 137,500.00 | 0.0K |
| 10:55 | 137,500.00 | 137,500.00 | 137,500.00 | 137,500.00 | 0.0K |
| 11:00 | 137,600.00 | 137,600.00 | 137,500.00 | 137,600.00 | 0.0K |
| 11:10 | 137,600.00 | 137,600.00 | 137,600.00 | 137,600.00 | 0.0K |
| 11:15 | 137,500.00 | 137,500.00 | 137,500.00 | 137,500.00 | 0.0K |
| 11:20 | 137,400.00 | 137,400.00 | 137,400.00 | 137,400.00 | 0.0K |
| 11:25 | 137,400.00 | 137,400.00 | 137,400.00 | 137,400.00 | 0.0K |
| 11:30 | 137,300.00 | 137,300.00 | 137,300.00 | 137,300.00 | 0.0K |
| 12:30 | 137,300.00 | 137,800.00 | 137,300.00 | 137,800.00 | 0.1K |
| 12:35 | 137,900.00 | 138,000.00 | 137,900.00 | 138,000.00 | 0.0K |
| 12:40 | 138,000.00 | 138,000.00 | 137,900.00 | 137,900.00 | 0.0K |
| 12:45 | 137,900.00 | 137,900.00 | 137,900.00 | 137,900.00 | 0.0K |
| 12:50 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.0K |
| 13:00 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.0K |
| 13:05 | 138,000.00 | 138,200.00 | 138,000.00 | 138,200.00 | 0.1K |
| 13:10 | 138,200.00 | 138,200.00 | 138,100.00 | 138,100.00 | 0.0K |
| 13:20 | 138,100.00 | 138,100.00 | 138,100.00 | 138,100.00 | 0.0K |
| 13:25 | 138,200.00 | 138,200.00 | 138,200.00 | 138,200.00 | 0.0K |
| 13:40 | 138,300.00 | 138,300.00 | 138,300.00 | 138,300.00 | 0.0K |
| 13:45 | 138,200.00 | 138,300.00 | 138,200.00 | 138,300.00 | 0.0K |
| 13:50 | 138,300.00 | 138,400.00 | 138,300.00 | 138,400.00 | 0.0K |
| 13:55 | 138,300.00 | 138,300.00 | 138,300.00 | 138,300.00 | 0.0K |
| 14:00 | 138,300.00 | 138,300.00 | 138,300.00 | 138,300.00 | 0.0K |
| 14:05 | 138,300.00 | 138,300.00 | 138,300.00 | 138,300.00 | 0.0K |
| 14:10 | 138,300.00 | 138,300.00 | 138,300.00 | 138,300.00 | 0.0K |
| 14:15 | 138,300.00 | 138,300.00 | 138,300.00 | 138,300.00 | 0.0K |
| 14:20 | 138,300.00 | 138,300.00 | 138,300.00 | 138,300.00 | 0.0K |
| 14:25 | 138,300.00 | 138,400.00 | 138,300.00 | 138,400.00 | 0.0K |
| 14:30 | 138,400.00 | 138,500.00 | 138,400.00 | 138,500.00 | 0.0K |
| 14:40 | 138,300.00 | 138,300.00 | 138,300.00 | 138,300.00 | 0.0K |
| 14:45 | 138,300.00 | 138,300.00 | 138,300.00 | 138,300.00 | 0.0K |
| 14:55 | 138,300.00 | 138,400.00 | 138,300.00 | 138,400.00 | 0.0K |
| 15:00 | 138,400.00 | 138,400.00 | 138,400.00 | 138,400.00 | 0.0K |
| 15:05 | 138,400.00 | 138,400.00 | 138,300.00 | 138,300.00 | 0.0K |
| 15:10 | 138,300.00 | 138,300.00 | 138,300.00 | 138,300.00 | 0.0K |
| 15:15 | 138,300.00 | 138,400.00 | 138,300.00 | 138,400.00 | 0.0K |
| 15:20 | 138,400.00 | 138,400.00 | 138,300.00 | 138,400.00 | 0.0K |
| 15:30 | 138,400.00 | 138,400.00 | 138,400.00 | 138,400.00 | 0.1K |