Tosei REIT

3451
🏛️ japan →
147,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138,900.00 139,000.00 138,700.00 139,000.00 0.1K
09:05 139,000.00 139,000.00 138,900.00 138,900.00 0.0K
09:10 139,100.00 139,300.00 139,100.00 139,100.00 0.0K
09:15 139,000.00 139,000.00 139,000.00 139,000.00 0.0K
09:20 139,000.00 139,000.00 139,000.00 139,000.00 0.0K
09:25 139,000.00 139,100.00 139,000.00 139,100.00 0.0K
09:30 139,000.00 139,000.00 139,000.00 139,000.00 0.0K
09:45 138,900.00 139,000.00 138,900.00 139,000.00 0.0K
09:55 138,900.00 138,900.00 138,900.00 138,900.00 0.0K
10:05 138,900.00 138,900.00 138,800.00 138,800.00 0.0K
10:10 138,800.00 138,800.00 138,700.00 138,800.00 0.0K
10:20 138,900.00 138,900.00 138,900.00 138,900.00 0.0K
10:30 138,700.00 138,800.00 138,700.00 138,800.00 0.0K
10:35 138,800.00 138,800.00 138,800.00 138,800.00 0.0K
10:40 138,900.00 139,100.00 138,900.00 139,100.00 0.0K
10:45 139,100.00 139,100.00 139,100.00 139,100.00 0.0K
10:50 139,200.00 139,200.00 139,100.00 139,100.00 0.0K
10:55 139,000.00 139,100.00 139,000.00 139,100.00 0.0K
11:00 138,900.00 138,900.00 138,900.00 138,900.00 0.0K
11:05 139,000.00 139,100.00 139,000.00 139,100.00 0.0K
11:15 138,900.00 139,000.00 138,800.00 139,000.00 0.0K
11:25 139,000.00 139,000.00 139,000.00 139,000.00 0.0K
11:30 138,800.00 138,800.00 138,800.00 138,800.00 0.0K
12:30 138,800.00 139,200.00 138,800.00 139,200.00 0.0K
12:35 139,200.00 139,200.00 139,200.00 139,200.00 0.0K
12:40 139,200.00 139,200.00 139,200.00 139,200.00 0.0K
12:45 139,200.00 139,200.00 139,200.00 139,200.00 0.0K
12:50 139,200.00 139,200.00 139,200.00 139,200.00 0.0K
12:55 139,200.00 139,200.00 139,200.00 139,200.00 0.0K
13:00 139,200.00 139,200.00 139,100.00 139,200.00 0.1K
13:05 139,300.00 139,300.00 139,300.00 139,300.00 0.0K
13:10 139,300.00 139,300.00 139,300.00 139,300.00 0.0K
13:15 139,300.00 139,300.00 139,300.00 139,300.00 0.0K
13:20 139,400.00 139,400.00 139,300.00 139,300.00 0.0K
13:30 139,300.00 139,400.00 139,300.00 139,400.00 0.0K
13:35 139,400.00 139,400.00 139,400.00 139,400.00 0.0K
13:40 139,400.00 139,400.00 139,300.00 139,300.00 0.0K
13:45 139,400.00 139,400.00 139,400.00 139,400.00 0.0K
13:50 139,400.00 139,400.00 139,400.00 139,400.00 0.0K
13:55 139,400.00 139,500.00 139,400.00 139,500.00 0.0K
14:00 139,500.00 139,500.00 139,300.00 139,300.00 0.0K
14:05 139,400.00 139,400.00 139,400.00 139,400.00 0.0K
14:15 139,300.00 139,500.00 139,300.00 139,500.00 0.0K
14:25 139,400.00 139,500.00 139,400.00 139,500.00 0.0K
14:30 139,400.00 139,400.00 139,300.00 139,300.00 0.0K
14:35 139,400.00 139,400.00 139,300.00 139,300.00 0.0K
14:45 139,400.00 139,400.00 139,300.00 139,300.00 0.0K
14:50 139,400.00 139,400.00 139,300.00 139,300.00 0.0K
14:55 139,300.00 139,300.00 139,300.00 139,300.00 0.0K
15:00 139,400.00 139,400.00 139,400.00 139,400.00 0.0K
15:05 139,300.00 139,400.00 139,300.00 139,400.00 0.0K
15:10 139,300.00 139,300.00 139,200.00 139,200.00 0.0K
15:15 139,200.00 139,200.00 139,100.00 139,100.00 0.0K
15:20 139,200.00 139,200.00 139,000.00 139,100.00 0.0K
15:30 139,500.00 139,500.00 139,500.00 139,500.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available