2.21
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 1.88 | 1.88 | 1.88 | 1.88 | 2.4K |
Historical Data Overview
Historical Price Range
Historical High
6.43
2019-11-08
Historical Low
0.80
2023-08-03
Volume Extremes
Volume Peak
26.0M
2019-11-08
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
35.3%
Start: 2019-11-08
Fall Proportion
41.2%
Total1438Trading Days
Daily Change Extremes
Max Daily Gain
+21.91%
2023-09-13
Max Daily Loss
-20.10%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+33.23%
2020-04
Max Monthly Loss
-18.37%
2024-01
Related Stocks
Bank of Jiujiang
6190
2.8200
Richly Field China Development
0313
0.0820
StarGlory Holdings
8213
0.3300
Jiangsu Horizon Chain Supermarket
2625
7.8400
China Water Industry Group
HAU
1.0200
Group Sense Intl
0601
0.1100
China Star Entertainment
0326
2.2800
WMHW Holdings
8217
0.2600
Orient Securities Int
8001
0.1880
Ten Pao
1979
2.2700
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930